Brunel International N.V. (FRA:3BY3)
Germany · Delayed Price · Currency is EUR 6.80
-0.01 (-0.15%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3BY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.15% | - |
| Apr 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% | - |
| Apr 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% | - |
| Apr 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% | - |
| Apr 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -3.28% | - |
| Apr 17, 2026 | 6.84 | 7.02 | 6.84 | 7.02 | 7.02 | 2.78% | 1,200 |
| Apr 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.55% | - |
| Apr 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% | - |
| Apr 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% | - |
| Apr 13, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% | - |
| Apr 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% | - |
| Apr 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.64% | - |
| Apr 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 4.19% | - |
| Apr 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.42% | - |
| Apr 2, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.90% | - |
| Apr 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.80% | - |
| Mar 31, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% | - |
| Mar 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% | - |
| Mar 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.60% | - |
| Mar 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% | - |
| Mar 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% | - |
| Mar 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.47% | - |
| Mar 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% | - |
| Mar 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.89% | - |
| Mar 19, 2026 | 6.14 | 6.22 | 6.14 | 6.22 | 6.22 | -1.43% | 1,200 |
| Mar 18, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.28% | - |
| Mar 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -4.01% | - |
| Mar 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% | - |
| Mar 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% | - |
| Mar 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% | - |
| Mar 11, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% | - |
| Mar 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% | - |
| Mar 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% | - |
| Mar 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% | - |
| Mar 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% | - |
| Mar 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Mar 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% | - |
| Mar 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.79% | - |
| Feb 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 4.44% | - |
| Feb 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% | - |
| Feb 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.83% | - |
| Feb 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -5.36% | - |
| Feb 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 5.35% | - |
| Feb 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% | - |
| Feb 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% | - |
| Feb 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% | - |
| Feb 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% | - |
| Feb 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.36% | - |
| Feb 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | - |