Brunel International N.V. (FRA:3BY3)
Germany · Delayed Price · Currency is EUR 6.92
-0.12 (-1.70%)
Last updated: Jun 4, 2026, 8:13 AM CET
FRA:3BY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | - | -1.70% | - |
| Jun 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% | - |
| Jun 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.58% | - |
| May 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% | - |
| May 28, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% | - |
| May 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% | - |
| May 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.26% | - |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.95% | - |
| May 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.19 | 1.89% | - |
| May 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.06 | 1.23% | - |
| May 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 6.97 | 1.39% | - |
| May 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 6.88 | -1.50% | - |
| May 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 6.98 | 0.14% | - |
| May 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 6.97 | -0.68% | - |
| May 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.02 | 0.27% | - |
| May 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.00 | 3.97% | - |
| May 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.73 | 0.86% | - |
| May 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.68 | -1.96% | - |
| May 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.81 | 0.28% | - |
| May 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.79 | 0.42% | - |
| May 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.76 | 1.87% | - |
| May 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.64 | -1.83% | - |
| May 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.76 | 1.87% | - |
| Apr 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.64 | -0.71% | - |
| Apr 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.68 | 0.14% | - |
| Apr 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.68 | 2.64% | - |
| Apr 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.50 | 0.29% | - |
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.48 | -0.15% | - |
| Apr 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.49 | -1.16% | - |
| Apr 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.57 | 1.32% | - |
| Apr 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.48 | 0.15% | - |
| Apr 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.47 | -3.28% | - |
| Apr 17, 2026 | 6.84 | 7.02 | 6.84 | 7.02 | 6.69 | 2.78% | 1,200 |
| Apr 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.51 | 2.55% | - |
| Apr 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.35 | 0.60% | - |
| Apr 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.31 | 0.15% | - |
| Apr 13, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.30 | 0.61% | - |
| Apr 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.27 | -0.61% | - |
| Apr 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.30 | -1.64% | - |
| Apr 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.41 | 4.19% | - |
| Apr 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.15 | 1.42% | - |
| Apr 2, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.06 | -2.90% | - |
| Apr 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.25 | 3.80% | - |
| Mar 31, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.02 | 0.80% | - |
| Mar 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 5.97 | -1.26% | - |
| Mar 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.05 | 1.60% | - |
| Mar 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.95 | -0.32% | - |
| Mar 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 5.97 | 0.48% | - |
| Mar 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 5.94 | 2.47% | - |