Brunel International N.V. (FRA:3BY3)
Germany · Delayed Price · Currency is EUR 7.03
-0.05 (-0.71%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:3BY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% | 3,000 |
| Oct 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 3.96% | - |
| Oct 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% | - |
| Oct 20, 2026 | 6.76 | 6.76 | 6.73 | 6.73 | 6.73 | -0.44% | - |
| Oct 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% | - |
| Oct 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.18% | - |
| Oct 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% | - |
| Oct 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | - |
| Oct 13, 2026 | 6.73 | 6.77 | 6.73 | 6.77 | 6.77 | -1.60% | - |
| Oct 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% | - |
| Oct 9, 2026 | 6.72 | 6.87 | 6.72 | 6.87 | 6.87 | 3.00% | - |
| Oct 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.19% | - |
| Oct 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% | - |
| Oct 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% | - |
| Oct 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% | - |
| Oct 2, 2026 | 6.93 | 6.93 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Oct 1, 2026 | 6.94 | 7.00 | 6.94 | 7.00 | 7.00 | -1.27% | - |
| Sep 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% | - |
| Sep 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% | - |
| Sep 28, 2026 | 7.15 | 7.15 | 7.02 | 7.02 | 7.02 | -1.54% | - |
| Sep 25, 2026 | 7.00 | 7.13 | 7.00 | 7.13 | 7.13 | 2.00% | - |
| Sep 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% | - |
| Sep 23, 2026 | 7.05 | 7.08 | 7.05 | 7.08 | 7.08 | 0.43% | - |
| Sep 22, 2026 | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | -0.84% | - |
| Sep 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% | - |
| Sep 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% | - |
| Sep 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% | - |
| Sep 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% | - |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% | - |
| Sep 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.40% | - |
| Sep 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | - |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% | - |
| Sep 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.64% | - |
| Sep 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% | - |
| Sep 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% | - |
| Sep 3, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% | - |
| Sep 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% | - |
| Sep 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.33% | - |
| Aug 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.62% | - |
| Aug 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% | - |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Aug 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% | - |
| Aug 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.70% | - |
| Aug 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.82% | - |
| Aug 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% | - |
| Aug 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% | - |
| Aug 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.77% | - |
| Aug 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.09% | - |