Skip to main content
logo
COLOPL, Inc. (FRA:3C8)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.040 (1.82%)
At close: Mar 27, 2026

FRA:3C8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.242.242.242.242.241.82%-
Mar 26, 20262.202.202.202.202.20-1.79%-
Mar 25, 20262.242.242.242.242.241.82%-
Mar 24, 20262.202.202.202.202.201.85%-
Mar 23, 20262.162.162.162.162.16-4.42%-
Mar 20, 20262.262.262.262.262.26-0.88%-
Mar 19, 20262.282.282.282.282.28-3.39%-
Mar 18, 20262.362.362.362.362.360.85%-
Mar 17, 20262.342.342.342.342.34--
Mar 16, 20262.342.342.342.342.34--
Mar 13, 20262.342.342.342.342.34--
Mar 12, 20262.342.342.342.342.34-2.50%-
Mar 11, 20262.402.402.402.402.400.84%-
Mar 10, 20262.382.382.382.382.380.85%-
Mar 9, 20262.362.362.362.362.36-1.67%-
Mar 6, 20262.402.402.402.402.405.26%-
Mar 5, 20262.282.282.282.282.282.70%-
Mar 4, 20262.222.222.222.222.22-2.63%-
Mar 3, 20262.282.282.282.282.28-1.72%-
Mar 2, 20262.322.322.322.322.32--
Feb 27, 20262.322.322.322.322.323.57%-
Feb 26, 20262.242.242.242.242.241.82%-
Feb 25, 20262.202.202.202.202.20-0.90%-
Feb 24, 20262.222.222.222.222.22--
Feb 23, 20262.222.222.222.222.22--
Feb 20, 20262.222.222.222.222.22-2.63%-
Feb 19, 20262.282.282.282.282.281.79%-
Feb 18, 20262.242.242.242.242.24-0.88%-
Feb 17, 20262.262.262.262.262.26--
Feb 16, 20262.262.262.262.262.26--
Feb 13, 20262.262.262.262.262.26-3.42%-
Feb 12, 20262.342.342.342.342.34--
Feb 11, 20262.342.342.342.342.341.74%-
Feb 10, 20262.302.302.302.302.303.60%-
Feb 9, 20262.222.222.222.222.22-1.77%-
Feb 6, 20262.262.262.262.262.26-1.74%-
Feb 5, 20262.302.302.302.302.305.50%-
Feb 4, 20262.182.182.182.182.18-4.39%-
Feb 3, 20262.282.282.282.282.28--
Feb 2, 20262.282.282.282.282.28-1.72%-
Jan 30, 20262.322.322.322.322.32-0.85%-
Jan 29, 20262.342.342.342.342.34--
Jan 28, 20262.342.342.342.342.34-2.50%-
Jan 27, 20262.402.402.402.402.40-0.83%-
Jan 26, 20262.422.422.422.422.42-1.63%-
Jan 23, 20262.462.462.462.462.463.36%-
Jan 22, 20262.382.382.382.382.38--
Jan 21, 20262.382.382.382.382.38-3.25%-
Jan 20, 20262.462.462.462.462.46-1.60%-
Jan 19, 20262.502.502.502.502.501.63%-