Skip to main content
logo
COLOPL, Inc. (FRA:3C8)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:20 AM CET

COLOPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.222.222.222.222.22-2.63%-
Feb 19, 20262.282.282.282.282.281.79%-
Feb 18, 20262.242.242.242.242.24-0.88%-
Feb 17, 20262.262.262.262.262.26--
Feb 16, 20262.262.262.262.262.26--
Feb 13, 20262.262.262.262.262.26-3.42%-
Feb 12, 20262.342.342.342.342.34--
Feb 11, 20262.342.342.342.342.341.74%-
Feb 10, 20262.302.302.302.302.303.60%-
Feb 9, 20262.222.222.222.222.22-1.77%-
Feb 6, 20262.262.262.262.262.26-1.74%-
Feb 5, 20262.302.302.302.302.305.50%-
Feb 4, 20262.182.182.182.182.18-4.39%-
Feb 3, 20262.282.282.282.282.28--
Feb 2, 20262.282.282.282.282.28-1.72%-
Jan 30, 20262.322.322.322.322.32-0.85%-
Jan 29, 20262.342.342.342.342.34--
Jan 28, 20262.342.342.342.342.34-2.50%-
Jan 27, 20262.402.402.402.402.40-0.83%-
Jan 26, 20262.422.422.422.422.42-1.63%-
Jan 23, 20262.462.462.462.462.463.36%-
Jan 22, 20262.382.382.382.382.38--
Jan 21, 20262.382.382.382.382.38-3.25%-
Jan 20, 20262.462.462.462.462.46-1.60%-
Jan 19, 20262.502.502.502.502.501.63%-
Jan 16, 20262.462.462.462.462.460.82%-
Jan 15, 20262.442.442.442.442.443.39%-
Jan 14, 20262.362.362.362.362.360.85%-
Jan 13, 20262.342.342.342.342.34-0.85%-
Jan 12, 20262.362.362.362.362.36--
Jan 9, 20262.362.362.362.362.362.61%-
Jan 8, 20262.302.302.302.302.30-1.71%-
Jan 7, 20262.342.342.342.342.341.74%-
Jan 6, 20262.302.302.302.302.301.77%-
Jan 5, 20262.262.262.262.262.261.80%-
Jan 2, 20262.222.222.222.222.22-0.89%-
Dec 30, 20252.242.242.242.242.24-2.61%-
Dec 29, 20252.302.302.302.302.304.55%-
Dec 23, 20252.202.202.202.202.201.85%-
Dec 22, 20252.162.162.162.162.16-2.70%-
Dec 19, 20252.222.222.222.222.220.91%-
Dec 18, 20252.202.202.202.202.20--
Dec 17, 20252.202.202.202.202.20-0.90%-
Dec 16, 20252.222.222.222.222.22-0.89%-
Dec 15, 20252.242.242.242.242.242.38%-