COLOPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jan 28, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jan 27, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jan 26, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jan 23, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jan 22, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jan 21, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Jan 20, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jan 16, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jan 15, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Jan 14, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jan 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jan 12, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jan 9, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Jan 8, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jan 7, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jan 6, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Jan 5, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Jan 2, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Dec 30, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Dec 29, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	-
Dec 23, 2025	2.20	2.20	2.20	2.20	2.20	1.85%	-
Dec 22, 2025	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	-
Dec 18, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Dec 17, 2025	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Dec 16, 2025	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Dec 15, 2025	2.24	2.24	2.24	2.24	2.24	2.38%	-