FRA:3C8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
Jun 25, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	-
Jun 24, 2026	1.82	1.82	1.82	1.82	1.82	2.25%	-
Jun 23, 2026	1.78	1.78	1.78	1.78	1.78	-1.66%	-
Jun 22, 2026	1.81	1.81	1.81	1.81	1.81	-0.55%	-
Jun 19, 2026	1.82	1.82	1.82	1.82	1.82	-2.15%	-
Jun 18, 2026	1.86	1.86	1.86	1.86	1.86	1.64%	-
Jun 17, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
Jun 16, 2026	1.82	1.82	1.82	1.82	1.82	-4.21%	-
Jun 15, 2026	1.90	1.90	1.90	1.90	1.90	-1.04%	-
Jun 12, 2026	1.92	1.92	1.92	1.92	1.92	-	-
Jun 11, 2026	1.92	1.92	1.92	1.92	1.92	-	-
Jun 10, 2026	1.92	1.92	1.92	1.92	1.92	0.52%	-
Jun 9, 2026	1.91	1.91	1.91	1.91	1.91	-2.55%	-
Jun 8, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	-
Jun 5, 2026	2.00	2.00	2.00	2.00	2.00	3.09%	-
Jun 4, 2026	1.94	1.94	1.94	1.94	1.94	-2.02%	-
Jun 3, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Jun 2, 2026	1.98	1.98	1.98	1.98	1.98	-0.50%	-
Jun 1, 2026	1.99	1.99	1.99	1.99	1.99	-3.40%	-
May 29, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
May 28, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
May 27, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
May 26, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
May 25, 2026	2.04	2.04	2.04	2.04	2.04	-	-
May 22, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
May 21, 2026	2.02	2.02	2.02	2.02	2.02	2.54%	-
May 20, 2026	1.97	1.97	1.97	1.97	1.97	-1.50%	-
May 19, 2026	2.00	2.00	2.00	2.00	2.00	3.09%	-
May 18, 2026	1.94	1.94	1.94	1.94	1.94	-	-
May 15, 2026	1.94	1.94	1.94	1.94	1.94	0.52%	-
May 14, 2026	1.93	1.93	1.93	1.93	1.93	-	-
May 13, 2026	1.93	1.93	1.93	1.93	1.93	1.05%	-
May 12, 2026	1.91	1.91	1.91	1.91	1.91	-1.04%	-
May 11, 2026	1.93	1.93	1.93	1.93	1.93	-3.50%	-
May 8, 2026	2.00	2.00	2.00	2.00	2.00	-9.09%	-
May 7, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 6, 2026	2.24	2.24	2.24	2.24	2.24	-	-
May 5, 2026	2.24	2.24	2.24	2.24	2.24	-	-
May 4, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Apr 29, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 28, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Apr 27, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Apr 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 22, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Apr 21, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 20, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-