Skip to main content
logo
COLOPL, Inc. (FRA:3C8)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.020 (-0.93%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:3C8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.122.122.122.122.12-0.93%-
Oct 22, 20262.142.142.142.142.14-0.93%-
Oct 21, 20262.162.162.162.162.16--
Oct 20, 20262.162.162.162.162.16--
Oct 19, 20262.162.162.162.162.16-1.82%-
Oct 16, 20262.202.202.202.202.203.77%-
Oct 15, 20262.122.122.122.122.12--
Oct 14, 20262.122.122.122.122.12--
Oct 13, 20262.122.122.122.122.120.95%-
Oct 12, 20262.102.102.102.102.10--
Oct 9, 20262.082.102.082.102.102.94%-
Oct 8, 20262.042.042.042.042.04-1.92%-
Oct 7, 20262.082.082.082.082.08-2.80%-
Oct 6, 20262.142.142.142.142.14-0.93%-
Oct 5, 20262.162.162.162.162.16-1.82%-
Oct 2, 20262.202.202.202.202.20-3.51%-
Oct 1, 20262.262.282.262.282.28--
Sep 30, 20262.282.282.282.282.28-0.87%-
Sep 29, 20262.302.302.302.302.30-0.36%-
Sep 28, 20262.422.422.422.422.31--
Sep 25, 20262.402.422.402.422.31--
Sep 24, 20262.422.422.422.422.31--
Sep 23, 20262.422.422.422.422.31--
Sep 22, 20262.422.422.422.422.31--
Sep 21, 20262.422.422.422.422.31--
Sep 18, 20262.422.422.422.422.31-0.82%-
Sep 17, 20262.442.442.442.442.332.52%-
Sep 16, 20262.382.382.382.382.270.85%-
Sep 15, 20262.362.362.362.362.250.85%-
Sep 14, 20262.342.342.342.342.232.63%-
Sep 11, 20262.282.282.282.282.170.88%-
Sep 10, 20262.262.262.262.262.16--
Sep 9, 20262.282.282.262.262.16-2.59%-
Sep 8, 20262.322.322.322.322.214.50%-
Sep 7, 20262.222.222.222.222.12-0.89%-
Sep 4, 20262.242.242.242.242.140.90%-
Sep 3, 20262.222.222.222.222.12--
Sep 2, 20262.222.222.222.222.12-0.89%-
Sep 1, 20262.242.242.242.242.14-1.75%-
Aug 31, 20262.282.282.282.282.170.88%-
Aug 28, 20262.262.262.262.262.16--
Aug 27, 20262.262.262.262.262.16--
Aug 26, 20262.262.262.262.262.16--
Aug 25, 20262.262.262.262.262.16-0.88%-
Aug 24, 20262.282.282.282.282.170.88%-
Aug 21, 20262.262.262.262.262.16-0.88%-
Aug 20, 20262.282.282.282.282.176.54%-
Aug 19, 20262.142.142.142.142.04-0.93%-
Aug 18, 20262.162.162.162.162.060.93%-
Aug 17, 20262.142.142.142.142.04-1.83%-