Skip to main content
logo
COLOPL, Inc. (FRA:3C8)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.020 (-0.90%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:3C8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.222.222.222.222.22--
Apr 22, 20262.222.222.222.222.22-0.89%-
Apr 21, 20262.242.242.242.242.24-1.75%-
Apr 20, 20262.282.282.282.282.28-0.87%-
Apr 17, 20262.302.302.302.302.301.77%-
Apr 16, 20262.262.262.262.262.26--
Apr 15, 20262.262.262.262.262.262.73%-
Apr 14, 20262.202.202.202.202.200.92%-
Apr 13, 20262.182.182.182.182.18--
Apr 10, 20262.182.182.182.182.18-1.80%-
Apr 9, 20262.222.222.222.222.22-3.48%-
Apr 8, 20262.302.302.302.302.300.88%-
Apr 7, 20262.282.282.282.282.281.79%-
Apr 2, 20262.242.242.242.242.24-1.75%-
Apr 1, 20262.282.282.282.282.284.59%-
Mar 31, 20262.182.182.182.182.181.87%-
Mar 30, 20262.142.142.142.142.14-4.46%-
Mar 27, 20262.242.242.242.242.241.82%-
Mar 26, 20262.202.202.202.202.20-1.79%-
Mar 25, 20262.242.242.242.242.241.82%-
Mar 24, 20262.202.202.202.202.201.85%-
Mar 23, 20262.162.162.162.162.16-4.42%-
Mar 20, 20262.262.262.262.262.26-0.88%-
Mar 19, 20262.282.282.282.282.28-3.39%-
Mar 18, 20262.362.362.362.362.360.85%-
Mar 17, 20262.342.342.342.342.34--
Mar 16, 20262.342.342.342.342.34--
Mar 13, 20262.342.342.342.342.34--
Mar 12, 20262.342.342.342.342.34-2.50%-
Mar 11, 20262.402.402.402.402.400.84%-
Mar 10, 20262.382.382.382.382.380.85%-
Mar 9, 20262.362.362.362.362.36-1.67%-
Mar 6, 20262.402.402.402.402.405.26%-
Mar 5, 20262.282.282.282.282.282.70%-
Mar 4, 20262.222.222.222.222.22-2.63%-
Mar 3, 20262.282.282.282.282.28-1.72%-
Mar 2, 20262.322.322.322.322.32--
Feb 27, 20262.322.322.322.322.323.57%-
Feb 26, 20262.242.242.242.242.241.82%-
Feb 25, 20262.202.202.202.202.20-0.90%-
Feb 24, 20262.222.222.222.222.22--
Feb 23, 20262.222.222.222.222.22--
Feb 20, 20262.222.222.222.222.22-2.63%-
Feb 19, 20262.282.282.282.282.281.79%-
Feb 18, 20262.242.242.242.242.24-0.88%-
Feb 17, 20262.262.262.262.262.26--
Feb 16, 20262.262.262.262.262.26--
Feb 13, 20262.262.262.262.262.26-3.42%-
Feb 12, 20262.342.342.342.342.34--
Feb 11, 20262.342.342.342.342.341.74%-