Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 67.00
-0.60 (-0.89%)
At close: Jan 9, 2026
Plejd AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 67.30 | 67.30 | 67.00 | 67.00 | 67.00 | -0.89% | 140 |
| Jan 8, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.05% | - |
| Jan 7, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.15% | - |
| Jan 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.67% | - |
| Jan 5, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.20% | - |
| Jan 2, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.76% | - |
| Dec 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - | - |
| Dec 29, 2025 | 67.10 | 67.10 | 65.60 | 66.20 | 66.20 | -0.60% | 66 |
| Dec 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.92% | - |
| Dec 22, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.88% | - |
| Dec 19, 2025 | 68.40 | 68.40 | 68.00 | 68.00 | 68.00 | -0.15% | 29 |
| Dec 18, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.74% | - |
| Dec 17, 2025 | 67.80 | 67.80 | 67.60 | 67.60 | 67.60 | -2.59% | 10 |
| Dec 16, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.42% | - |
| Dec 15, 2025 | 71.30 | 71.30 | 70.40 | 70.40 | 70.40 | -0.28% | 21 |
| Dec 12, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.14% | - |
| Dec 11, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.57% | 100 |
| Dec 10, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.14% | - |
| Dec 9, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.29% | - |
| Dec 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.31% | - |
| Dec 5, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.15% | - |
| Dec 4, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.58% | - |
| Dec 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.17% | - |
| Dec 2, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.29% | - |
| Dec 1, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.88% | - |
| Nov 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.44% | - |
| Nov 27, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.29% | 50 |
| Nov 26, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.29% | - |
| Nov 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 3.10% | - |
| Nov 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.73% | - |
| Nov 21, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.58% | - |
| Nov 20, 2025 | 68.20 | 69.30 | 68.20 | 69.30 | 69.30 | 0.29% | 70 |
| Nov 19, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.07% | - |
| Nov 18, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -2.73% | - |
| Nov 17, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.97% | - |
| Nov 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Nov 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.29% | - |
| Nov 12, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.99% | - |
| Nov 11, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Nov 10, 2025 | 71.70 | 72.30 | 70.60 | 70.60 | 70.60 | -1.26% | 55 |
| Nov 7, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.41% | - |
| Nov 6, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -4.83% | - |
| Nov 5, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.76% | - |
| Nov 4, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.76% | - |
| Nov 3, 2025 | 79.80 | 79.80 | 78.60 | 78.60 | 78.60 | -0.76% | 77 |
| Oct 31, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.13% | - |
| Oct 30, 2025 | 76.70 | 79.30 | 76.70 | 79.30 | 79.30 | 2.45% | - |
| Oct 29, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -3.01% | - |
| Oct 28, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.13% | - |
| Oct 27, 2025 | 77.00 | 79.90 | 77.00 | 79.90 | 79.90 | 3.10% | 100 |