Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 83.00
-0.10 (-0.12%)
Last updated: Feb 23, 2026, 8:21 AM CET
Plejd AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.73% | - |
| Feb 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.73% | - |
| Feb 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.03% | - |
| Feb 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.12% | - |
| Feb 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.85% | - |
| Feb 13, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.12% | - |
| Feb 12, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.78% | - |
| Feb 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.44% | - |
| Feb 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Feb 9, 2026 | 81.60 | 83.00 | 81.60 | 83.00 | 83.00 | 1.84% | 19 |
| Feb 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.49% | - |
| Feb 5, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.15% | - |
| Feb 4, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.07% | - |
| Feb 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.86% | - |
| Feb 2, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 1.37% | - |
| Jan 30, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -3.61% | - |
| Jan 29, 2026 | 82.60 | 83.20 | 82.60 | 83.20 | 83.20 | -1.30% | 4 |
| Jan 28, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.17% | - |
| Jan 27, 2026 | 81.60 | 85.30 | 81.60 | 85.30 | 85.30 | 3.27% | 24 |
| Jan 26, 2026 | 83.80 | 85.00 | 82.60 | 82.60 | 82.60 | 3.64% | 146 |
| Jan 23, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 3.10% | - |
| Jan 22, 2026 | 69.30 | 77.30 | 69.30 | 77.30 | 77.30 | 15.72% | 100 |
| Jan 21, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Jan 20, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.62% | - |
| Jan 19, 2026 | 66.70 | 67.80 | 66.70 | 67.80 | 67.80 | 1.04% | 15 |
| Jan 16, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.75% | - |
| Jan 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 4.06% | - |
| Jan 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.69% | - |
| Jan 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% | - |
| Jan 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 100 |
| Jan 9, 2026 | 67.30 | 67.30 | 67.00 | 67.00 | 67.00 | -0.89% | 140 |
| Jan 8, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.05% | - |
| Jan 7, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.15% | - |
| Jan 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.67% | - |
| Jan 5, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.20% | - |
| Jan 2, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.76% | - |
| Dec 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - | - |
| Dec 29, 2025 | 67.10 | 67.10 | 65.60 | 66.20 | 66.20 | -0.60% | 66 |
| Dec 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.92% | - |
| Dec 22, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.88% | - |
| Dec 19, 2025 | 68.40 | 68.40 | 68.00 | 68.00 | 68.00 | -0.15% | 29 |
| Dec 18, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.74% | - |
| Dec 17, 2025 | 67.80 | 67.80 | 67.60 | 67.60 | 67.60 | -2.59% | 10 |
| Dec 16, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.42% | - |
| Dec 15, 2025 | 71.30 | 71.30 | 70.40 | 70.40 | 70.40 | -0.28% | 21 |
| Dec 12, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.14% | - |
| Dec 11, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.57% | 100 |
| Dec 10, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.14% | - |
| Dec 9, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.29% | - |
| Dec 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.31% | - |