Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 67.60
-2.20 (-3.15%)
At close: Mar 27, 2026
FRA:3CA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -3.15% | - |
| Mar 26, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% | - |
| Mar 25, 2026 | 68.40 | 70.00 | 68.40 | 70.00 | 70.00 | -0.85% | 19 |
| Mar 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -3.16% | - |
| Mar 23, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.82% | - |
| Mar 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.08% | - |
| Mar 19, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.46% | - |
| Mar 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.13% | - |
| Mar 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.48% | - |
| Mar 16, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 2.06% | - |
| Mar 13, 2026 | 71.90 | 72.90 | 71.90 | 72.90 | 72.90 | 0.83% | 19 |
| Mar 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -2.30% | - |
| Mar 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.79% | - |
| Mar 10, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -3.58% | - |
| Mar 9, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.40% | - |
| Mar 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.27% | - |
| Mar 5, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 3.01% | - |
| Mar 4, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -3.82% | - |
| Mar 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.69% | - |
| Mar 2, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 4.83% | - |
| Feb 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Feb 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.12% | - |
| Feb 25, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.60% | - |
| Feb 24, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.93% | - |
| Feb 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.12% | - |
| Feb 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.73% | - |
| Feb 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.73% | - |
| Feb 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.03% | - |
| Feb 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.12% | - |
| Feb 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.85% | - |
| Feb 13, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.12% | - |
| Feb 12, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.78% | - |
| Feb 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.44% | - |
| Feb 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Feb 9, 2026 | 81.60 | 83.00 | 81.60 | 83.00 | 83.00 | 1.84% | 19 |
| Feb 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.49% | - |
| Feb 5, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.15% | - |
| Feb 4, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.07% | - |
| Feb 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.86% | - |
| Feb 2, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 1.37% | - |
| Jan 30, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -3.61% | - |
| Jan 29, 2026 | 82.60 | 83.20 | 82.60 | 83.20 | 83.20 | -1.30% | 4 |
| Jan 28, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.17% | - |
| Jan 27, 2026 | 81.60 | 85.30 | 81.60 | 85.30 | 85.30 | 3.27% | 24 |
| Jan 26, 2026 | 83.80 | 85.00 | 82.60 | 82.60 | 82.60 | 3.64% | 146 |
| Jan 23, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 3.10% | - |
| Jan 22, 2026 | 69.30 | 77.30 | 69.30 | 77.30 | 77.30 | 15.72% | 100 |
| Jan 21, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Jan 20, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.62% | - |
| Jan 19, 2026 | 66.70 | 67.80 | 66.70 | 67.80 | 67.80 | 1.04% | 15 |