Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 67.80
-0.30 (-0.44%)
At close: Nov 28, 2025
Plejd AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.44% | - |
| Nov 27, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.29% | 50 |
| Nov 26, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.29% | - |
| Nov 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 3.10% | - |
| Nov 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.73% | - |
| Nov 21, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.58% | - |
| Nov 20, 2025 | 68.20 | 69.30 | 68.20 | 69.30 | 69.30 | 0.29% | 70 |
| Nov 19, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.07% | - |
| Nov 18, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -2.73% | - |
| Nov 17, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.97% | - |
| Nov 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Nov 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.29% | - |
| Nov 12, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.99% | - |
| Nov 11, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
| Nov 10, 2025 | 71.70 | 72.30 | 70.60 | 70.60 | 70.60 | -1.26% | 55 |
| Nov 7, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.41% | - |
| Nov 6, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -4.83% | - |
| Nov 5, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.76% | - |
| Nov 4, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.76% | - |
| Nov 3, 2025 | 79.80 | 79.80 | 78.60 | 78.60 | 78.60 | -0.76% | 77 |
| Oct 31, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.13% | - |
| Oct 30, 2025 | 76.70 | 79.30 | 76.70 | 79.30 | 79.30 | 2.45% | - |
| Oct 29, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -3.01% | - |
| Oct 28, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.13% | - |
| Oct 27, 2025 | 77.00 | 79.90 | 77.00 | 79.90 | 79.90 | 3.10% | 100 |
| Oct 24, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.02% | - |
| Oct 23, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.26% | - |
| Oct 22, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - | - |
| Oct 21, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.51% | - |
| Oct 20, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -3.36% | - |
| Oct 17, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.86% | - |
| Oct 16, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -3.45% | - |
| Oct 15, 2025 | 82.80 | 84.00 | 82.80 | 84.00 | 84.00 | 0.96% | 175 |
| Oct 14, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.12% | - |
| Oct 13, 2025 | 82.20 | 83.30 | 82.20 | 83.30 | 83.30 | -0.12% | 15 |
| Oct 10, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.60% | - |
| Oct 9, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - | - |
| Oct 8, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.53% | 20 |
| Oct 7, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.85% | - |
| Oct 6, 2025 | 87.20 | 87.70 | 87.20 | 87.70 | 87.70 | 1.15% | 20 |
| Oct 3, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.25% | - |
| Oct 2, 2025 | 84.40 | 87.80 | 84.40 | 87.80 | 87.80 | 5.15% | 25 |
| Oct 1, 2025 | 83.70 | 83.70 | 83.50 | 83.50 | 83.50 | 0.36% | 6 |
| Sep 30, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.89% | - |
| Sep 29, 2025 | 83.20 | 84.80 | 83.20 | 84.80 | 84.80 | 3.16% | 50 |
| Sep 26, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -1.08% | - |
| Sep 25, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 2.47% | - |
| Sep 24, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -2.99% | - |
| Sep 23, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.48% | - |
| Sep 22, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.95% | - |