Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 85.30
+2.70 (3.27%)
At close: Jan 27, 2026
Plejd AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -3.61% | - |
| Jan 29, 2026 | 82.60 | 83.20 | 82.60 | 83.20 | 83.20 | -1.30% | 4 |
| Jan 28, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.17% | - |
| Jan 27, 2026 | 81.60 | 85.30 | 81.60 | 85.30 | 85.30 | 3.27% | 24 |
| Jan 26, 2026 | 83.80 | 85.00 | 82.60 | 82.60 | 82.60 | 3.64% | 146 |
| Jan 23, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 3.10% | - |
| Jan 22, 2026 | 69.30 | 77.30 | 69.30 | 77.30 | 77.30 | 15.72% | 100 |
| Jan 21, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Jan 20, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.62% | - |
| Jan 19, 2026 | 66.70 | 67.80 | 66.70 | 67.80 | 67.80 | 1.04% | 15 |
| Jan 16, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.75% | - |
| Jan 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 4.06% | - |
| Jan 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.69% | - |
| Jan 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% | - |
| Jan 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 100 |
| Jan 9, 2026 | 67.30 | 67.30 | 67.00 | 67.00 | 67.00 | -0.89% | 140 |
| Jan 8, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.05% | - |
| Jan 7, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.15% | - |
| Jan 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.67% | - |
| Jan 5, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.20% | - |
| Jan 2, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.76% | - |
| Dec 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - | - |
| Dec 29, 2025 | 67.10 | 67.10 | 65.60 | 66.20 | 66.20 | -0.60% | 66 |
| Dec 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.92% | - |
| Dec 22, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.88% | - |
| Dec 19, 2025 | 68.40 | 68.40 | 68.00 | 68.00 | 68.00 | -0.15% | 29 |
| Dec 18, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.74% | - |
| Dec 17, 2025 | 67.80 | 67.80 | 67.60 | 67.60 | 67.60 | -2.59% | 10 |
| Dec 16, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.42% | - |
| Dec 15, 2025 | 71.30 | 71.30 | 70.40 | 70.40 | 70.40 | -0.28% | 21 |
| Dec 12, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.14% | - |
| Dec 11, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.57% | 100 |
| Dec 10, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.14% | - |
| Dec 9, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.29% | - |
| Dec 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.31% | - |
| Dec 5, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.15% | - |
| Dec 4, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.58% | - |
| Dec 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.17% | - |
| Dec 2, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.29% | - |
| Dec 1, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.88% | - |
| Nov 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.44% | - |
| Nov 27, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.29% | 50 |
| Nov 26, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.29% | - |
| Nov 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 3.10% | - |
| Nov 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.73% | - |
| Nov 21, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.58% | - |
| Nov 20, 2025 | 68.20 | 69.30 | 68.20 | 69.30 | 69.30 | 0.29% | 70 |
| Nov 19, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.07% | - |
| Nov 18, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -2.73% | - |
| Nov 17, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.97% | - |