Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 99.70
-0.70 (-0.70%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:3CA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 2.61% | - |
| Apr 22, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 1.93% | - |
| Apr 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.74% | - |
| Apr 20, 2026 | 92.45 | 97.70 | 92.45 | 97.70 | 97.70 | 7.42% | 35 |
| Apr 17, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -1.57% | - |
| Apr 16, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.48% | - |
| Apr 15, 2026 | 91.15 | 92.85 | 91.15 | 92.85 | 92.85 | 2.37% | 40 |
| Apr 14, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 2.49% | - |
| Apr 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.99% | - |
| Apr 10, 2026 | 78.60 | 90.30 | 78.60 | 90.30 | 90.30 | 14.09% | 55 |
| Apr 9, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.63% | - |
| Apr 8, 2026 | 75.55 | 79.65 | 75.55 | 79.65 | 79.65 | 10.78% | 40 |
| Apr 7, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.28% | - |
| Apr 2, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 3.38% | - |
| Apr 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| Mar 31, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.19% | - |
| Mar 30, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.44% | - |
| Mar 27, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -3.15% | - |
| Mar 26, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% | - |
| Mar 25, 2026 | 68.40 | 70.00 | 68.40 | 70.00 | 70.00 | -0.85% | 19 |
| Mar 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -3.16% | - |
| Mar 23, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.82% | - |
| Mar 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.08% | - |
| Mar 19, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.46% | - |
| Mar 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.13% | - |
| Mar 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.48% | - |
| Mar 16, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 2.06% | - |
| Mar 13, 2026 | 71.90 | 72.90 | 71.90 | 72.90 | 72.90 | 0.83% | 19 |
| Mar 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -2.30% | - |
| Mar 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.79% | - |
| Mar 10, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -3.58% | - |
| Mar 9, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.40% | - |
| Mar 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.27% | - |
| Mar 5, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 3.01% | - |
| Mar 4, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -3.82% | - |
| Mar 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.69% | - |
| Mar 2, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 4.83% | - |
| Feb 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Feb 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.12% | - |
| Feb 25, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.60% | - |
| Feb 24, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.93% | - |
| Feb 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.12% | - |
| Feb 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.73% | - |
| Feb 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.73% | - |
| Feb 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.03% | - |
| Feb 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.12% | - |
| Feb 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.85% | - |
| Feb 13, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.12% | - |
| Feb 12, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.78% | - |
| Feb 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.44% | - |