Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 73.30
-1.10 (-1.48%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:3CA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.48% | 23 |
| Oct 22, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.39% | - |
| Oct 21, 2026 | 75.35 | 75.45 | 75.35 | 75.45 | 75.45 | 0.07% | 23 |
| Oct 20, 2026 | 77.95 | 77.95 | 75.40 | 75.40 | 75.40 | -3.58% | - |
| Oct 19, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -2.25% | - |
| Oct 16, 2026 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 5.40% | 70 |
| Oct 15, 2026 | 77.75 | 77.75 | 75.90 | 75.90 | 75.90 | -5.54% | 35 |
| Oct 14, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -2.25% | - |
| Oct 13, 2026 | 82.85 | 82.85 | 82.20 | 82.20 | 82.20 | 1.17% | - |
| Oct 12, 2026 | 82.30 | 82.30 | 81.25 | 81.25 | 81.25 | -1.34% | 50 |
| Oct 9, 2026 | 81.10 | 82.35 | 80.90 | 82.35 | 82.35 | 1.04% | 765 |
| Oct 8, 2026 | 81.80 | 81.80 | 81.50 | 81.50 | 81.50 | -0.85% | 25 |
| Oct 7, 2026 | 82.60 | 82.60 | 82.20 | 82.20 | 82.20 | -0.96% | - |
| Oct 6, 2026 | 81.20 | 83.00 | 81.20 | 83.00 | 83.00 | 1.72% | - |
| Oct 5, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | - |
| Oct 2, 2026 | 84.20 | 84.20 | 82.00 | 82.00 | 82.00 | -2.32% | 4 |
| Oct 1, 2026 | 82.00 | 84.00 | 82.00 | 83.95 | 83.95 | -1.70% | - |
| Sep 30, 2026 | 84.95 | 85.40 | 84.95 | 85.40 | 85.40 | 0.35% | 10 |
| Sep 29, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.79% | - |
| Sep 28, 2026 | 86.25 | 86.65 | 86.25 | 86.65 | 86.65 | 0.35% | - |
| Sep 25, 2026 | 85.55 | 86.35 | 85.55 | 86.35 | 86.35 | 2.07% | - |
| Sep 24, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.65% | - |
| Sep 23, 2026 | 86.30 | 86.30 | 85.15 | 85.15 | 85.15 | -1.28% | - |
| Sep 22, 2026 | 86.50 | 86.50 | 86.25 | 86.25 | 86.25 | 0.17% | - |
| Sep 21, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.58% | - |
| Sep 18, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 3.03% | - |
| Sep 17, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 8.94% | - |
| Sep 16, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.65% | - |
| Sep 15, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -2.38% | - |
| Sep 14, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.77% | - |
| Sep 11, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -2.04% | - |
| Sep 10, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.06% | - |
| Sep 9, 2026 | 83.45 | 83.45 | 80.75 | 80.75 | 80.75 | -3.58% | - |
| Sep 8, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.95% | - |
| Sep 7, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.18% | - |
| Sep 4, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.48% | - |
| Sep 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.23% | - |
| Sep 2, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -3.13% | - |
| Sep 1, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 2.39% | - |
| Aug 31, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.36% | - |
| Aug 28, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 2.30% | - |
| Aug 27, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -3.33% | - |
| Aug 26, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -2.28% | - |
| Aug 25, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.79% | - |
| Aug 24, 2026 | 85.35 | 88.25 | 85.35 | 88.25 | 88.25 | 6.84% | 10 |
| Aug 21, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.42% | - |
| Aug 20, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.66% | - |
| Aug 19, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.14% | - |
| Aug 18, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 2.77% | - |
| Aug 17, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.86% | - |