Plejd AB (publ) (FRA:3CA)
Germany · Delayed Price · Currency is EUR 85.55
-2.00 (-2.28%)
At close: Aug 26, 2026
FRA:3CA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -2.28% | - |
| Aug 25, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.79% | - |
| Aug 24, 2026 | 85.35 | 88.25 | 85.35 | 88.25 | 88.25 | 6.84% | 10 |
| Aug 21, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.42% | - |
| Aug 20, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.66% | - |
| Aug 19, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.14% | - |
| Aug 18, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 2.77% | - |
| Aug 17, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.86% | - |
| Aug 14, 2026 | 78.95 | 81.85 | 78.95 | 81.85 | 81.85 | 1.43% | 10 |
| Aug 13, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.56% | - |
| Aug 12, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 4.15% | - |
| Aug 11, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.90% | - |
| Aug 10, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.78% | - |
| Aug 7, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.06% | - |
| Aug 6, 2026 | 77.05 | 77.10 | 77.05 | 77.10 | 77.10 | - | 5 |
| Aug 5, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.39% | 180 |
| Aug 4, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.54% | - |
| Aug 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.04% | - |
| Jul 31, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.46% | - |
| Jul 30, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.54% | - |
| Jul 29, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.64% | - |
| Jul 28, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.73% | - |
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.04% | - |
| Jul 24, 2026 | 76.80 | 77.20 | 76.80 | 77.20 | 77.20 | -1.47% | 57 |
| Jul 23, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.06% | - |
| Jul 22, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.19% | - |
| Jul 21, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -3.40% | - |
| Jul 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.63% | - |
| Jul 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -2.03% | - |
| Jul 16, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.25% | - |
| Jul 15, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.43% | - |
| Jul 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -3.78% | - |
| Jul 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.59% | - |
| Jul 10, 2026 | 83.45 | 85.20 | 83.45 | 85.20 | 85.20 | -10.83% | 40 |
| Jul 9, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -3.92% | - |
| Jul 8, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -2.02% | - |
| Jul 7, 2026 | 100.40 | 101.50 | 100.40 | 101.50 | 101.50 | 0.69% | 19 |
| Jul 6, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.20% | - |
| Jul 3, 2026 | 99.75 | 100.60 | 99.75 | 100.60 | 100.60 | 1.36% | - |
| Jul 2, 2026 | 98.65 | 99.70 | 98.65 | 99.25 | 99.25 | 2.96% | - |
| Jul 1, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.05% | - |
| Jun 30, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.63% | - |
| Jun 29, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.36% | - |
| Jun 26, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.73% | - |
| Jun 25, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -3.98% | - |
| Jun 24, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -3.64% | - |
| Jun 23, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.19% | - |
| Jun 22, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Jun 19, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.29% | - |
| Jun 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.10% | - |