Creepy Jar S.A. (FRA:3CJ)
Germany · Delayed Price · Currency is EUR 101.00
0.00 (0.00%)
At close: Nov 28, 2025
Creepy Jar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 98.80 | 101.00 | 98.80 | 99.40 | 99.40 | -1.58% | - |
| Nov 28, 2025 | 98.60 | 101.00 | 98.60 | 101.00 | 101.00 | - | - |
| Nov 27, 2025 | 99.80 | 102.00 | 99.80 | 101.00 | 101.00 | -0.49% | - |
| Nov 26, 2025 | 99.40 | 101.50 | 99.40 | 101.50 | 101.50 | 2.53% | - |
| Nov 25, 2025 | 101.00 | 103.50 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| Nov 24, 2025 | 94.20 | 102.00 | 94.20 | 102.00 | 102.00 | 6.92% | - |
| Nov 21, 2025 | 94.80 | 96.20 | 94.80 | 95.40 | 95.40 | -1.04% | - |
| Nov 20, 2025 | 94.60 | 97.20 | 94.60 | 96.40 | 96.40 | -0.21% | - |
| Nov 19, 2025 | 91.60 | 96.60 | 91.60 | 96.60 | 96.60 | 3.87% | - |
| Nov 18, 2025 | 94.60 | 94.80 | 93.00 | 93.00 | 93.00 | -1.48% | 100 |
| Nov 17, 2025 | 95.60 | 98.40 | 94.40 | 94.40 | 94.40 | -2.68% | - |
| Nov 14, 2025 | 97.40 | 99.80 | 97.00 | 97.00 | 97.00 | -2.81% | - |
| Nov 13, 2025 | 98.60 | 100.50 | 98.60 | 99.80 | 99.80 | -0.20% | - |
| Nov 12, 2025 | 98.80 | 101.00 | 98.80 | 100.00 | 100.00 | 2.46% | - |
| Nov 11, 2025 | 98.60 | 98.60 | 97.40 | 97.60 | 97.60 | -1.61% | - |
| Nov 10, 2025 | 98.80 | 101.50 | 98.80 | 99.20 | 99.20 | -0.20% | - |
| Nov 7, 2025 | 98.00 | 99.40 | 98.00 | 99.40 | 99.40 | 1.22% | - |
| Nov 6, 2025 | 96.60 | 100.00 | 96.60 | 98.20 | 98.20 | -0.41% | - |
| Nov 5, 2025 | 97.80 | 99.00 | 97.80 | 98.60 | 98.60 | -0.60% | - |
| Nov 4, 2025 | 98.20 | 100.00 | 98.20 | 99.20 | 99.20 | -0.80% | - |
| Nov 3, 2025 | 99.00 | 100.50 | 99.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 31, 2025 | 99.60 | 101.50 | 99.60 | 101.00 | 101.00 | - | - |
| Oct 30, 2025 | 99.20 | 101.00 | 99.20 | 101.00 | 101.00 | - | - |
| Oct 29, 2025 | 99.00 | 102.00 | 99.00 | 101.00 | 101.00 | - | - |
| Oct 28, 2025 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | -1.46% | - |
| Oct 27, 2025 | 99.60 | 102.50 | 99.60 | 102.50 | 102.50 | 0.99% | - |
| Oct 24, 2025 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | -2.40% | - |
| Oct 23, 2025 | 102.50 | 105.00 | 102.50 | 104.00 | 104.00 | -0.48% | - |