Creepy Jar S.A. (FRA:3CJ)
Germany · Delayed Price · Currency is EUR 141.00
+2.00 (1.44%)
At close: Feb 20, 2026
Creepy Jar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 140.00 | 141.00 | 139.50 | 141.00 | 141.00 | 1.44% | - |
| Feb 19, 2026 | 142.50 | 142.50 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Feb 18, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1.07% | - |
| Feb 17, 2026 | 141.00 | 141.00 | 140.00 | 140.50 | 140.50 | -1.40% | - |
| Feb 16, 2026 | 143.00 | 143.00 | 141.50 | 142.50 | 142.50 | 0.35% | - |
| Feb 13, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | - |
| Feb 12, 2026 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | -0.35% | 16 |
| Feb 11, 2026 | 142.00 | 142.50 | 140.50 | 142.50 | 142.50 | -0.35% | - |
| Feb 10, 2026 | 147.50 | 147.50 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Feb 9, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | 2.10% | - |
| Feb 6, 2026 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | 0.70% | - |
| Feb 5, 2026 | 146.00 | 146.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Feb 4, 2026 | 142.00 | 148.00 | 142.00 | 148.00 | 148.00 | 4.23% | - |
| Feb 3, 2026 | 143.50 | 143.50 | 138.50 | 142.00 | 142.00 | -0.70% | 270 |
| Feb 2, 2026 | 142.50 | 143.00 | 141.00 | 143.00 | 143.00 | - | - |
| Jan 30, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.35% | - |
| Jan 29, 2026 | 150.00 | 150.00 | 143.50 | 143.50 | 143.50 | -4.01% | 50 |
| Jan 28, 2026 | 149.50 | 149.50 | 148.00 | 149.50 | 149.50 | - | - |
| Jan 27, 2026 | 149.50 | 149.50 | 146.50 | 149.50 | 149.50 | -0.66% | - |
| Jan 26, 2026 | 151.50 | 151.50 | 150.50 | 150.50 | 150.50 | 0.33% | - |
| Jan 23, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Jan 22, 2026 | 149.00 | 149.00 | 145.00 | 149.00 | 149.00 | - | - |
| Jan 21, 2026 | 150.50 | 150.50 | 149.00 | 149.00 | 149.00 | -1.00% | - |
| Jan 20, 2026 | 152.50 | 152.50 | 150.50 | 150.50 | 150.50 | -3.83% | - |
| Jan 19, 2026 | 154.50 | 163.00 | 154.50 | 156.50 | 156.50 | - | - |
| Jan 16, 2026 | 157.00 | 157.00 | 152.50 | 156.50 | 156.50 | 0.64% | - |
| Jan 15, 2026 | 161.50 | 161.50 | 155.50 | 155.50 | 155.50 | -6.33% | - |
| Jan 14, 2026 | 160.50 | 166.00 | 158.00 | 166.00 | 166.00 | 1.53% | - |
| Jan 13, 2026 | 176.00 | 176.00 | 163.50 | 163.50 | 163.50 | -8.66% | - |
| Jan 12, 2026 | 172.00 | 184.00 | 172.00 | 179.00 | 179.00 | 6.55% | - |
| Jan 9, 2026 | 159.50 | 168.00 | 159.50 | 168.00 | 168.00 | 74.64% | - |
| Jan 6, 2026 | 95.60 | 96.60 | 95.60 | 96.20 | 96.20 | -0.21% | - |
| Jan 5, 2026 | 91.60 | 97.00 | 91.60 | 96.40 | 96.40 | 2.55% | - |
| Jan 2, 2026 | 92.60 | 94.00 | 92.40 | 94.00 | 94.00 | 5.15% | - |
| Dec 30, 2025 | 90.20 | 92.20 | 89.40 | 89.40 | 89.40 | -0.67% | - |
| Dec 29, 2025 | 91.60 | 96.60 | 90.00 | 90.00 | 90.00 | -0.88% | 21 |
| Dec 23, 2025 | 90.20 | 93.00 | 90.20 | 90.80 | 90.80 | - | - |
| Dec 22, 2025 | 92.40 | 94.00 | 90.80 | 90.80 | 90.80 | -1.52% | - |
| Dec 19, 2025 | 91.80 | 92.20 | 90.60 | 92.20 | 92.20 | 0.66% | - |
| Dec 18, 2025 | 92.40 | 95.80 | 91.60 | 91.60 | 91.60 | -3.98% | - |
| Dec 17, 2025 | 90.00 | 95.40 | 90.00 | 95.40 | 95.40 | 2.80% | - |
| Dec 16, 2025 | 87.80 | 92.80 | 87.80 | 92.80 | 92.80 | 3.80% | - |
| Dec 15, 2025 | 89.00 | 89.80 | 89.00 | 89.40 | 89.40 | -2.83% | - |
| Dec 12, 2025 | 89.40 | 92.00 | 89.40 | 92.00 | 92.00 | 2.00% | - |
| Dec 11, 2025 | 88.60 | 90.20 | 88.60 | 90.20 | 90.20 | -0.22% | - |
| Dec 10, 2025 | 88.00 | 90.40 | 87.60 | 90.40 | 90.40 | 3.20% | - |
| Dec 9, 2025 | 90.60 | 90.60 | 86.60 | 87.60 | 87.60 | -6.21% | - |
| Dec 8, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.27% | - |
| Dec 5, 2025 | 93.80 | 95.40 | 93.80 | 94.60 | 94.60 | -2.47% | - |
| Dec 4, 2025 | 96.00 | 97.00 | 94.00 | 97.00 | 97.00 | -1.02% | - |