Creepy Jar S.A. (FRA:3CJ)
Germany · Delayed Price · Currency is EUR 141.00
-3.00 (-2.08%)
At close: Mar 27, 2026
FRA:3CJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 143.50 | 143.50 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Mar 26, 2026 | 143.50 | 144.00 | 142.50 | 144.00 | 144.00 | - | - |
| Mar 25, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 0.35% | - |
| Mar 24, 2026 | 145.50 | 145.50 | 143.50 | 143.50 | 143.50 | -3.04% | - |
| Mar 23, 2026 | 143.00 | 148.00 | 140.00 | 148.00 | 148.00 | 2.78% | 1 |
| Mar 20, 2026 | 144.50 | 145.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Mar 19, 2026 | 146.50 | 146.50 | 142.00 | 142.00 | 142.00 | -4.70% | - |
| Mar 18, 2026 | 153.50 | 153.50 | 149.00 | 149.00 | 149.00 | -2.30% | - |
| Mar 17, 2026 | 150.00 | 152.50 | 150.00 | 152.50 | 152.50 | 0.33% | - |
| Mar 16, 2026 | 155.50 | 155.50 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Mar 13, 2026 | 152.00 | 153.00 | 150.50 | 153.00 | 153.00 | - | - |
| Mar 12, 2026 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Mar 11, 2026 | 155.50 | 157.00 | 155.00 | 157.00 | 157.00 | 1.62% | - |
| Mar 10, 2026 | 156.50 | 156.50 | 154.50 | 154.50 | 154.50 | 0.98% | - |
| Mar 9, 2026 | 149.00 | 153.00 | 149.00 | 153.00 | 153.00 | 2.34% | - |
| Mar 6, 2026 | 154.00 | 154.00 | 149.50 | 149.50 | 149.50 | -1.64% | - |
| Mar 5, 2026 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | 1.00% | - |
| Mar 4, 2026 | 145.50 | 150.50 | 144.50 | 150.50 | 150.50 | 3.44% | - |
| Mar 3, 2026 | 149.50 | 149.50 | 145.50 | 145.50 | 145.50 | -2.02% | - |
| Mar 2, 2026 | 148.50 | 151.00 | 148.50 | 148.50 | 148.50 | -1.98% | - |
| Feb 27, 2026 | 148.50 | 151.50 | 148.50 | 151.50 | 151.50 | 2.36% | - |
| Feb 26, 2026 | 148.00 | 149.50 | 148.00 | 148.00 | 148.00 | 1.02% | - |
| Feb 25, 2026 | 146.00 | 146.50 | 145.50 | 146.50 | 146.50 | -1.35% | - |
| Feb 24, 2026 | 150.50 | 150.50 | 148.50 | 148.50 | 148.50 | -0.34% | - |
| Feb 23, 2026 | 142.00 | 149.00 | 142.00 | 149.00 | 149.00 | 5.67% | - |
| Feb 20, 2026 | 140.00 | 141.00 | 139.50 | 141.00 | 141.00 | 1.44% | - |
| Feb 19, 2026 | 142.50 | 142.50 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Feb 18, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1.07% | - |
| Feb 17, 2026 | 141.00 | 141.00 | 140.00 | 140.50 | 140.50 | -1.40% | - |
| Feb 16, 2026 | 143.00 | 143.00 | 141.50 | 142.50 | 142.50 | 0.35% | - |
| Feb 13, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | - |
| Feb 12, 2026 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | -0.35% | 16 |
| Feb 11, 2026 | 142.00 | 142.50 | 140.50 | 142.50 | 142.50 | -0.35% | - |
| Feb 10, 2026 | 147.50 | 147.50 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Feb 9, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | 2.10% | - |
| Feb 6, 2026 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | 0.70% | - |
| Feb 5, 2026 | 146.00 | 146.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Feb 4, 2026 | 142.00 | 148.00 | 142.00 | 148.00 | 148.00 | 4.23% | - |
| Feb 3, 2026 | 143.50 | 143.50 | 138.50 | 142.00 | 142.00 | -0.70% | 270 |
| Feb 2, 2026 | 142.50 | 143.00 | 141.00 | 143.00 | 143.00 | - | - |
| Jan 30, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.35% | - |
| Jan 29, 2026 | 150.00 | 150.00 | 143.50 | 143.50 | 143.50 | -4.01% | 50 |
| Jan 28, 2026 | 149.50 | 149.50 | 148.00 | 149.50 | 149.50 | - | - |
| Jan 27, 2026 | 149.50 | 149.50 | 146.50 | 149.50 | 149.50 | -0.66% | - |
| Jan 26, 2026 | 151.50 | 151.50 | 150.50 | 150.50 | 150.50 | 0.33% | - |
| Jan 23, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Jan 22, 2026 | 149.00 | 149.00 | 145.00 | 149.00 | 149.00 | - | - |
| Jan 21, 2026 | 150.50 | 150.50 | 149.00 | 149.00 | 149.00 | -1.00% | - |
| Jan 20, 2026 | 152.50 | 152.50 | 150.50 | 150.50 | 150.50 | -3.83% | - |
| Jan 19, 2026 | 154.50 | 163.00 | 154.50 | 156.50 | 156.50 | - | - |