Creepy Jar S.A. (FRA:3CJ)
Germany · Delayed Price · Currency is EUR 125.00
+1.00 (0.81%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:3CJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 124.00 | 124.00 | 123.50 | 124.00 | 124.00 | - | - |
| Aug 24, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 2.48% | - |
| Aug 21, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | - |
| Aug 20, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | - |
| Aug 19, 2026 | 116.00 | 119.50 | 115.50 | 119.50 | 119.50 | 3.02% | - |
| Aug 18, 2026 | 117.00 | 118.50 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Aug 17, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 14, 2026 | 117.50 | 120.50 | 117.50 | 120.00 | 120.00 | 1.69% | - |
| Aug 13, 2026 | 126.50 | 126.50 | 118.00 | 118.00 | 118.00 | -6.35% | - |
| Aug 12, 2026 | 127.50 | 127.50 | 125.50 | 126.00 | 126.00 | -1.18% | - |
| Aug 11, 2026 | 128.00 | 128.50 | 127.50 | 127.50 | 127.50 | 0.39% | - |
| Aug 10, 2026 | 124.50 | 127.00 | 124.50 | 127.00 | 127.00 | 1.60% | - |
| Aug 7, 2026 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Aug 6, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.40% | - |
| Aug 5, 2026 | 123.00 | 125.50 | 123.00 | 125.50 | 125.50 | 2.45% | 30 |
| Aug 4, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 1.24% | - |
| Aug 3, 2026 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 2.54% | - |
| Jul 31, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.43% | - |
| Jul 30, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | -0.84% | - |
| Jul 29, 2026 | 117.50 | 118.50 | 116.00 | 118.50 | 118.50 | 0.85% | - |
| Jul 28, 2026 | 115.50 | 117.50 | 115.50 | 117.50 | 117.50 | 0.86% | 10 |
| Jul 27, 2026 | 114.50 | 116.50 | 113.50 | 116.50 | 116.50 | 3.10% | - |
| Jul 24, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 2.26% | - |
| Jul 23, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Jul 22, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | 0.45% | - |
| Jul 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 20, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.46% | - |
| Jul 17, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | -0.45% | - |
| Jul 16, 2026 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jul 15, 2026 | 111.50 | 111.50 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 14, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | - |
| Jul 13, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | - |
| Jul 10, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | 0.92% | - |
| Jul 9, 2026 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | - | - |
| Jul 8, 2026 | 108.50 | 109.50 | 108.50 | 108.50 | 108.50 | -0.46% | - |
| Jul 7, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 0.93% | - |
| Jul 6, 2026 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | -3.14% | - |
| Jul 3, 2026 | 111.50 | 112.00 | 111.50 | 111.50 | 111.50 | 0.90% | 23 |
| Jul 2, 2026 | 110.50 | 110.50 | 107.50 | 110.50 | 110.50 | 0.45% | - |
| Jul 1, 2026 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | - |
| Jun 30, 2026 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | -3.91% | - |
| Jun 29, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Jun 26, 2026 | 119.50 | 119.50 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Jun 25, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Jun 24, 2026 | 118.50 | 121.00 | 118.50 | 121.00 | 121.00 | 2.54% | - |
| Jun 23, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | 0.43% | - |
| Jun 22, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 19, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 0.43% | - |
| Jun 18, 2026 | 119.50 | 119.50 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Jun 17, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | - |