Creepy Jar S.A. (FRA:3CJ)
Germany · Delayed Price · Currency is EUR 83.20
-0.60 (-0.72%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:3CJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 83.80 | 83.80 | 82.40 | 83.20 | 83.20 | -0.72% | 30 |
| Oct 22, 2026 | 83.80 | 83.80 | 83.20 | 83.80 | 83.80 | -1.18% | - |
| Oct 21, 2026 | 85.80 | 85.80 | 84.40 | 84.80 | 84.80 | 0.47% | - |
| Oct 20, 2026 | 86.20 | 86.20 | 83.40 | 84.40 | 84.40 | -2.09% | - |
| Oct 19, 2026 | 91.20 | 91.20 | 86.20 | 86.20 | 86.20 | -5.90% | - |
| Oct 16, 2026 | 92.20 | 92.20 | 90.80 | 91.60 | 91.60 | -0.43% | - |
| Oct 15, 2026 | 90.60 | 92.00 | 90.60 | 92.00 | 92.00 | 1.10% | - |
| Oct 14, 2026 | 91.80 | 92.20 | 91.00 | 91.00 | 91.00 | -2.57% | - |
| Oct 13, 2026 | 96.40 | 96.40 | 93.40 | 93.40 | 93.40 | -3.51% | - |
| Oct 12, 2026 | 98.60 | 98.60 | 96.80 | 96.80 | 96.80 | -1.63% | - |
| Oct 9, 2026 | 97.40 | 98.40 | 97.20 | 98.40 | 98.40 | 1.65% | - |
| Oct 8, 2026 | 96.20 | 96.80 | 96.20 | 96.80 | 96.80 | -0.82% | - |
| Oct 7, 2026 | 97.00 | 97.60 | 97.00 | 97.60 | 97.60 | 4.95% | - |
| Oct 6, 2026 | 97.40 | 97.40 | 93.00 | 93.00 | 93.00 | -4.12% | - |
| Oct 5, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | -3.96% | - |
| Oct 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 1, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Sep 30, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -2.35% | - |
| Sep 29, 2026 | 103.00 | 106.50 | 103.00 | 106.50 | 106.50 | 2.90% | - |
| Sep 28, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 1.47% | - |
| Sep 25, 2026 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Sep 24, 2026 | 105.00 | 105.50 | 105.00 | 105.00 | 105.00 | -1.41% | - |
| Sep 23, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -1.39% | - |
| Sep 22, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 21, 2026 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | 2.35% | - |
| Sep 18, 2026 | 108.50 | 108.50 | 106.50 | 106.50 | 106.50 | -2.74% | - |
| Sep 17, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 0.46% | - |
| Sep 16, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 0.93% | - |
| Sep 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.46% | - |
| Sep 14, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Sep 11, 2026 | 111.00 | 111.00 | 108.50 | 108.50 | 108.50 | -3.13% | - |
| Sep 10, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Sep 9, 2026 | 114.50 | 116.00 | 114.50 | 115.00 | 115.00 | -0.27% | - |
| Sep 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 115.31 | 0.40% | - |
| Sep 7, 2026 | 125.00 | 125.00 | 124.00 | 124.50 | 114.85 | 0.40% | - |
| Sep 4, 2026 | 124.00 | 124.00 | 122.50 | 124.00 | 114.39 | 0.40% | - |
| Sep 3, 2026 | 125.00 | 125.00 | 123.50 | 123.50 | 113.93 | -1.20% | - |
| Sep 2, 2026 | 124.50 | 125.00 | 124.00 | 125.00 | 115.31 | 0.81% | - |
| Sep 1, 2026 | 124.50 | 124.50 | 124.00 | 124.00 | 114.39 | -0.40% | - |
| Aug 31, 2026 | 123.00 | 124.50 | 123.00 | 124.50 | 114.85 | 1.63% | - |
| Aug 28, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 113.01 | 0.41% | - |
| Aug 27, 2026 | 124.50 | 124.50 | 122.00 | 122.00 | 112.55 | -2.40% | - |
| Aug 26, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 115.31 | 0.81% | - |
| Aug 25, 2026 | 124.00 | 124.00 | 123.50 | 124.00 | 114.39 | - | - |
| Aug 24, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 114.39 | 2.48% | - |
| Aug 21, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 111.62 | 0.83% | - |
| Aug 20, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 110.70 | 0.42% | - |
| Aug 19, 2026 | 116.00 | 119.50 | 115.50 | 119.50 | 110.24 | 3.02% | - |
| Aug 18, 2026 | 117.00 | 118.50 | 116.00 | 116.00 | 107.01 | -3.33% | - |
| Aug 17, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 110.70 | - | - |