Creepy Jar S.A. (FRA:3CJ)
Germany · Delayed Price · Currency is EUR 119.00
-2.00 (-1.65%)
Last updated: Jun 25, 2026, 3:25 PM CET
FRA:3CJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 119.50 | 119.50 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Jun 25, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Jun 24, 2026 | 118.50 | 121.00 | 118.50 | 121.00 | 121.00 | 2.54% | - |
| Jun 23, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | 0.43% | - |
| Jun 22, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 19, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 0.43% | - |
| Jun 18, 2026 | 119.50 | 119.50 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Jun 17, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | - |
| Jun 16, 2026 | 118.00 | 119.00 | 117.50 | 119.00 | 119.00 | 0.42% | - |
| Jun 15, 2026 | 122.00 | 122.00 | 118.50 | 118.50 | 118.50 | -1.66% | - |
| Jun 12, 2026 | 121.50 | 121.50 | 120.50 | 120.50 | 120.50 | 1.26% | - |
| Jun 11, 2026 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Jun 10, 2026 | 121.50 | 121.50 | 120.00 | 120.00 | 120.00 | -2.04% | - |
| Jun 9, 2026 | 121.00 | 122.50 | 120.50 | 122.50 | 122.50 | 0.82% | - |
| Jun 8, 2026 | 119.00 | 121.50 | 119.00 | 121.50 | 121.50 | 0.41% | - |
| Jun 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.41% | - |
| Jun 4, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Jun 3, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | 1.26% | - |
| Jun 2, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 1, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.42% | - |
| May 29, 2026 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | -3.27% | - |
| May 28, 2026 | 121.00 | 123.50 | 121.00 | 122.50 | 122.50 | 0.82% | - |
| May 27, 2026 | 124.00 | 124.00 | 121.50 | 121.50 | 121.50 | -1.22% | - |
| May 26, 2026 | 124.50 | 124.50 | 123.00 | 123.00 | 123.00 | -1.20% | - |
| May 25, 2026 | 123.00 | 124.50 | 121.50 | 124.50 | 124.50 | 2.47% | - |
| May 22, 2026 | 123.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.82% | - |
| May 21, 2026 | 123.50 | 123.50 | 121.50 | 122.50 | 122.50 | 0.41% | 24 |
| May 20, 2026 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | 0.41% | - |
| May 19, 2026 | 122.50 | 122.50 | 121.50 | 121.50 | 121.50 | -0.82% | - |
| May 18, 2026 | 122.50 | 123.50 | 122.50 | 122.50 | 122.50 | -0.81% | - |
| May 15, 2026 | 125.50 | 125.50 | 123.50 | 123.50 | 123.50 | -2.76% | - |
| May 14, 2026 | 126.00 | 127.00 | 124.50 | 127.00 | 127.00 | 1.60% | - |
| May 13, 2026 | 133.50 | 133.50 | 125.00 | 125.00 | 125.00 | -5.66% | - |
| May 12, 2026 | 135.00 | 135.00 | 131.50 | 132.50 | 132.50 | -2.57% | - |
| May 11, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -1.81% | - |
| May 8, 2026 | 137.00 | 138.50 | 137.00 | 138.50 | 138.50 | 0.36% | - |
| May 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.36% | - |
| May 6, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 1.10% | - |
| May 5, 2026 | 134.50 | 136.00 | 134.50 | 136.00 | 136.00 | 0.37% | - |
| May 4, 2026 | 138.00 | 138.00 | 135.50 | 135.50 | 135.50 | -1.45% | - |
| Apr 30, 2026 | 134.00 | 137.50 | 134.00 | 137.50 | 137.50 | 1.85% | - |
| Apr 29, 2026 | 135.00 | 135.00 | 134.50 | 135.00 | 135.00 | 0.37% | - |
| Apr 28, 2026 | 133.50 | 135.00 | 133.50 | 134.50 | 134.50 | 1.13% | - |
| Apr 27, 2026 | 140.00 | 140.00 | 133.00 | 133.00 | 133.00 | -4.66% | 44 |
| Apr 24, 2026 | 141.00 | 143.00 | 139.50 | 139.50 | 139.50 | -1.06% | - |
| Apr 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Apr 22, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 2.17% | - |
| Apr 21, 2026 | 137.00 | 138.50 | 137.00 | 138.00 | 138.00 | 0.36% | - |
| Apr 20, 2026 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | -0.36% | - |
| Apr 17, 2026 | 138.50 | 140.50 | 138.00 | 138.00 | 138.00 | -1.43% | 30 |