Skip to main content
logo
Xiaomi Corporation (FRA:3CPA)
Germany flag Germany · Delayed Price · Currency is EUR
11.75
-0.50 (-4.08%)
Last updated: Jun 26, 2026, 8:30 AM CET

FRA:3CPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202611.8011.8011.7511.75--4.08%-
Jun 25, 202612.2012.2512.2012.2512.25-2.39%285
Jun 24, 202612.4512.5512.4512.5512.55-3.09%916
Jun 23, 202612.9512.9512.9512.9512.95-0.77%275
Jun 22, 202613.0013.0513.0013.0513.05-2.25%30
Jun 19, 202613.3513.3513.3513.3513.35--
Jun 18, 202613.3513.3513.3513.3513.35-1.84%-
Jun 17, 202613.6013.6013.6013.6013.60-1.81%-
Jun 16, 202613.8513.8513.8513.8513.85-5.78%-
Jun 15, 202614.1514.7014.1514.7014.704.26%5,000
Jun 12, 202614.1014.1014.1014.1014.101.08%-
Jun 11, 202613.9513.9513.9513.9513.95-5.74%10
Jun 10, 202614.7014.8014.7014.8014.80-592
Jun 9, 202614.8014.8014.8014.8014.80-0.34%-
Jun 8, 202614.8514.8514.8514.8514.85-1.66%-
Jun 5, 202615.1015.1015.1015.1015.10-1.31%250
Jun 4, 202615.3015.3015.3015.3015.30-1.29%1,247
Jun 3, 202615.5015.5015.5015.5015.50-3.73%1,247
Jun 2, 202615.7016.5015.7016.1016.100.31%1,247
Jun 1, 202615.2516.0515.2516.0516.057.00%1,388
May 29, 202615.0015.1015.0015.0015.00-4.46%2,600
May 28, 202615.2015.7015.2015.7015.70-1.88%280
May 27, 202616.0016.0016.0016.0016.00-3.90%60
May 26, 202616.0016.9516.0016.6516.652.15%729
May 25, 202616.3016.3016.3016.3016.300.62%-
May 22, 202616.2016.2016.2016.2016.20-2.70%61
May 21, 202616.1016.6516.1016.6516.652.46%61
May 20, 202616.2516.2516.2516.2516.25-1.52%-
May 19, 202616.5016.5016.5016.5016.500.30%-
May 18, 202616.4516.4516.4516.4516.45-0.60%-
May 15, 202616.5516.5516.5516.5516.55-3.50%-
May 14, 202617.1517.1517.1517.1517.15-3.92%-
May 13, 202616.9517.8516.9517.8517.856.25%222
May 12, 202616.8016.8016.8016.8016.80-0.59%-
May 11, 202616.9016.9016.9016.9016.900.60%-
May 8, 202616.8016.8016.8016.8016.801.20%-
May 7, 202616.6016.6016.6016.6016.601.22%-
May 6, 202616.4016.4016.4016.4016.40-1.80%-
May 5, 202616.7016.7016.7016.7016.70-3.19%-
May 4, 202617.2517.2517.2517.2517.2510.22%350
Apr 30, 202615.6515.6515.6515.6515.65-2.80%-
Apr 29, 202616.1016.1016.1016.1016.10-0.31%-
Apr 28, 202616.1516.1516.1516.1516.15-2.71%-
Apr 27, 202616.6016.6016.6016.6016.60-4.05%-
Apr 24, 202616.7017.3016.7017.3017.302.98%40
Apr 23, 202616.7016.8016.7016.8016.80-1.18%32
Apr 22, 202617.0017.0017.0017.0017.00-2.86%-
Apr 21, 202617.1517.5017.1517.5017.501.16%85
Apr 20, 202617.3017.3017.3017.3017.302.67%-
Apr 17, 202616.8516.8516.8516.8516.85--