Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.31	0.31	0.30	0.30	0.30	-1.31%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Feb 18, 2026	0.31	0.32	0.31	0.31	0.31	1.30%	3,246
Feb 17, 2026	0.30	0.31	0.30	0.31	0.31	1.99%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Feb 13, 2026	0.30	0.30	0.29	0.29	0.29	0.68%	-
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	-2.01%	-
Feb 11, 2026	0.31	0.32	0.30	0.30	0.30	-2.61%	-
Feb 10, 2026	0.31	0.31	0.30	0.31	0.31	1.32%	-
Feb 9, 2026	0.31	0.31	0.30	0.30	0.30	-1.95%	-
Feb 6, 2026	0.30	0.31	0.30	0.31	0.31	2.67%	-
Feb 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.85%	-
Feb 4, 2026	0.32	0.32	0.31	0.31	0.31	-6.02%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	19,642
Feb 2, 2026	0.33	0.33	0.32	0.33	0.33	-5.20%	-
Jan 30, 2026	0.33	0.35	0.32	0.35	0.35	0.58%	14,642
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	5.52%	-
Jan 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.98%	-
Jan 27, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	-
Jan 26, 2026	0.32	0.34	0.32	0.33	0.33	4.38%	14,642
Jan 23, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	300
Jan 22, 2026	0.31	0.33	0.31	0.33	0.33	9.40%	-
Jan 21, 2026	0.29	0.30	0.28	0.30	0.30	-12.35%	-
Jan 20, 2026	0.38	0.38	0.34	0.34	0.34	-14.14%	300
Jan 19, 2026	0.40	0.40	0.38	0.40	0.40	-1.98%	5,385
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	-1.93%	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-5.05%	-
Jan 12, 2026	0.42	0.45	0.42	0.44	0.44	1.40%	-
Jan 9, 2026	0.44	0.44	0.43	0.43	0.43	-6.11%	-
Jan 8, 2026	0.43	0.46	0.43	0.46	0.46	3.15%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Jan 6, 2026	0.40	0.44	0.40	0.44	0.44	3.81%	-
Jan 5, 2026	0.42	0.45	0.42	0.42	0.42	-3.67%	-
Jan 2, 2026	0.41	0.44	0.41	0.44	0.44	5.31%	-
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	-2.36%	-
Dec 29, 2025	0.38	0.42	0.38	0.42	0.42	11.58%	-
Dec 23, 2025	0.37	0.40	0.37	0.38	0.38	-8.65%	1,410
Dec 22, 2025	0.39	0.44	0.39	0.42	0.42	-4.15%	1,410
Dec 19, 2025	0.42	0.44	0.42	0.43	0.43	-2.69%	-
Dec 18, 2025	0.41	0.45	0.41	0.45	0.45	23.89%	-
Dec 17, 2025	0.41	0.41	0.35	0.36	0.36	-11.76%	-
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	2.51%	-
Dec 15, 2025	0.39	0.40	0.39	0.40	0.40	2.05%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Dec 9, 2025	0.39	0.41	0.38	0.41	0.41	7.25%	-
Dec 8, 2025	0.41	0.41	0.39	0.39	0.39	-4.93%	10,145