Victoria PLC (FRA:3CV)
Germany · Delayed Price · Currency is EUR 0.4360
-0.0080 (-1.80%)
At close: Nov 28, 2025
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.80% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.48% | - |
| Nov 26, 2025 | 0.43 | 0.50 | 0.43 | 0.46 | 0.46 | 4.07% | 1,723 |
| Nov 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Nov 24, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Nov 20, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | - |
| Nov 19, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.44% | - |
| Nov 18, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -2.99% | - |
| Nov 17, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.86% | - |
| Nov 14, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | -8.12% | - |
| Nov 13, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | - |
| Nov 12, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.98% | - |
| Nov 11, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -7.27% | - |
| Nov 10, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 2.80% | 3,983 |
| Nov 7, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -6.96% | - |
| Nov 6, 2025 | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | 2.68% | - |
| Nov 5, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.88% | - |
| Nov 4, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -4.24% | - |
| Nov 3, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 1.72% | - |
| Oct 31, 2025 | 0.60 | 0.62 | 0.58 | 0.58 | 0.58 | -4.13% | - |
| Oct 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | - |
| Oct 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Oct 28, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -6.02% | - |
| Oct 27, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | - |
| Oct 24, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Oct 23, 2025 | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | 5.51% | - |
| Oct 22, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 4.10% | - |
| Oct 21, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | 0.83% | - |
| Oct 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 17, 2025 | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | -6.92% | - |
| Oct 16, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 1.56% | - |
| Oct 15, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | - |
| Oct 14, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Oct 13, 2025 | 0.70 | 0.70 | 0.64 | 0.64 | 0.64 | -5.19% | - |
| Oct 10, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.46% | - |
| Oct 9, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.48% | - |
| Oct 8, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | - |
| Oct 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 6, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Oct 3, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -2.86% | - |
| Oct 2, 2025 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -4.11% | - |
| Oct 1, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Sep 30, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | - |
| Sep 29, 2025 | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.67% | - |
| Sep 26, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.36% | - |
| Sep 25, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.68% | - |
| Sep 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Sep 23, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -3.95% | - |
| Sep 22, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -1.30% | - |