Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.33	0.35	0.32	0.35	0.35	0.58%	14,642
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	5.52%	-
Jan 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.98%	-
Jan 27, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	-
Jan 26, 2026	0.32	0.34	0.32	0.33	0.33	4.38%	14,642
Jan 23, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	300
Jan 22, 2026	0.31	0.33	0.31	0.33	0.33	9.40%	-
Jan 21, 2026	0.29	0.30	0.28	0.30	0.30	-12.35%	-
Jan 20, 2026	0.38	0.38	0.34	0.34	0.34	-14.14%	300
Jan 19, 2026	0.40	0.40	0.38	0.40	0.40	-1.98%	5,385
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jan 14, 2026	0.40	0.41	0.40	0.41	0.41	-1.93%	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-5.05%	-
Jan 12, 2026	0.42	0.45	0.42	0.44	0.44	1.40%	-
Jan 9, 2026	0.44	0.44	0.43	0.43	0.43	-6.11%	-
Jan 8, 2026	0.43	0.46	0.43	0.46	0.46	3.15%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Jan 6, 2026	0.40	0.44	0.40	0.44	0.44	3.81%	-
Jan 5, 2026	0.42	0.45	0.42	0.42	0.42	-3.67%	-
Jan 2, 2026	0.41	0.44	0.41	0.44	0.44	5.31%	-
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	-2.36%	-
Dec 29, 2025	0.38	0.42	0.38	0.42	0.42	11.58%	-
Dec 23, 2025	0.37	0.40	0.37	0.38	0.38	-8.65%	1,410
Dec 22, 2025	0.39	0.44	0.39	0.42	0.42	-4.15%	1,410
Dec 19, 2025	0.42	0.44	0.42	0.43	0.43	-2.69%	-
Dec 18, 2025	0.41	0.45	0.41	0.45	0.45	23.89%	-
Dec 17, 2025	0.41	0.41	0.35	0.36	0.36	-11.76%	-
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	2.51%	-
Dec 15, 2025	0.39	0.40	0.39	0.40	0.40	2.05%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Dec 9, 2025	0.39	0.41	0.38	0.41	0.41	7.25%	-
Dec 8, 2025	0.41	0.41	0.39	0.39	0.39	-4.93%	10,145
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 3, 2025	0.43	0.43	0.41	0.41	0.41	-5.96%	-
Dec 2, 2025	0.44	0.44	0.43	0.44	0.44	-1.36%	-
Dec 1, 2025	0.43	0.44	0.43	0.44	0.44	1.38%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Nov 27, 2025	0.45	0.45	0.44	0.44	0.44	-3.48%	-
Nov 26, 2025	0.43	0.50	0.43	0.46	0.46	4.07%	1,723
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Nov 24, 2025	0.45	0.45	0.44	0.44	0.44	-1.77%	-
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Nov 20, 2025	0.46	0.46	0.45	0.46	0.46	-	-
Nov 19, 2025	0.45	0.46	0.45	0.46	0.46	0.44%	-
Nov 18, 2025	0.47	0.47	0.45	0.45	0.45	-2.99%	-
Nov 17, 2025	0.47	0.47	0.46	0.47	0.47	0.86%	-