Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.42	0.44	0.42	0.43	0.43	-2.69%	-
Dec 18, 2025	0.41	0.45	0.41	0.45	0.45	23.89%	-
Dec 17, 2025	0.41	0.41	0.35	0.36	0.36	-11.76%	-
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	2.51%	-
Dec 15, 2025	0.39	0.40	0.39	0.40	0.40	2.05%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Dec 9, 2025	0.39	0.41	0.38	0.41	0.41	7.25%	-
Dec 8, 2025	0.41	0.41	0.39	0.39	0.39	-4.93%	10,145
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 3, 2025	0.43	0.43	0.41	0.41	0.41	-5.96%	-
Dec 2, 2025	0.44	0.44	0.43	0.44	0.44	-1.36%	-
Dec 1, 2025	0.43	0.44	0.43	0.44	0.44	1.38%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Nov 27, 2025	0.45	0.45	0.44	0.44	0.44	-3.48%	-
Nov 26, 2025	0.43	0.50	0.43	0.46	0.46	4.07%	1,723
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Nov 24, 2025	0.45	0.45	0.44	0.44	0.44	-1.77%	-
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Nov 20, 2025	0.46	0.46	0.45	0.46	0.46	-	-
Nov 19, 2025	0.45	0.46	0.45	0.46	0.46	0.44%	-
Nov 18, 2025	0.47	0.47	0.45	0.45	0.45	-2.99%	-
Nov 17, 2025	0.47	0.47	0.46	0.47	0.47	0.86%	-
Nov 14, 2025	0.50	0.50	0.46	0.46	0.46	-8.12%	-
Nov 13, 2025	0.51	0.51	0.50	0.51	0.51	-	-
Nov 12, 2025	0.51	0.53	0.51	0.51	0.51	-0.98%	-
Nov 11, 2025	0.52	0.52	0.51	0.51	0.51	-7.27%	-
Nov 10, 2025	0.50	0.55	0.50	0.55	0.55	2.80%	3,983
Nov 7, 2025	0.55	0.56	0.54	0.54	0.54	-6.96%	-
Nov 6, 2025	0.58	0.58	0.54	0.58	0.58	2.68%	-
Nov 5, 2025	0.58	0.58	0.56	0.56	0.56	-0.88%	-
Nov 4, 2025	0.59	0.59	0.57	0.57	0.57	-4.24%	-
Nov 3, 2025	0.59	0.60	0.59	0.59	0.59	1.72%	-
Oct 31, 2025	0.60	0.62	0.58	0.58	0.58	-4.13%	-
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Oct 28, 2025	0.65	0.65	0.63	0.63	0.63	-6.02%	-
Oct 27, 2025	0.65	0.67	0.65	0.67	0.67	-	-
Oct 24, 2025	0.68	0.68	0.67	0.67	0.67	-0.75%	-
Oct 23, 2025	0.64	0.67	0.63	0.67	0.67	5.51%	-
Oct 22, 2025	0.63	0.64	0.63	0.64	0.64	4.10%	-
Oct 21, 2025	0.62	0.62	0.60	0.61	0.61	0.83%	-
Oct 20, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 17, 2025	0.64	0.66	0.61	0.61	0.61	-6.92%	-
Oct 16, 2025	0.63	0.66	0.63	0.65	0.65	1.56%	-
Oct 15, 2025	0.64	0.64	0.63	0.64	0.64	1.59%	-
Oct 14, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	-
Oct 13, 2025	0.70	0.70	0.64	0.64	0.64	-5.19%	-