FRA:3CV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.61	0.59	0.61	0.61	5.22%	-
Jun 25, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	11.65%	-
Jun 23, 2026	0.54	0.54	0.52	0.52	0.52	-4.63%	-
Jun 22, 2026	0.56	0.56	0.54	0.54	0.54	-4.42%	-
Jun 19, 2026	0.57	0.58	0.57	0.57	0.57	-2.59%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jun 17, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	-
Jun 16, 2026	0.59	0.59	0.58	0.58	0.58	4.50%	-
Jun 15, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Jun 12, 2026	0.52	0.55	0.51	0.55	0.55	5.77%	-
Jun 11, 2026	0.51	0.52	0.50	0.52	0.52	4.00%	-
Jun 10, 2026	0.48	0.50	0.48	0.50	0.50	6.38%	-
Jun 9, 2026	0.44	0.47	0.44	0.47	0.47	7.80%	-
Jun 8, 2026	0.44	0.44	0.43	0.44	0.44	-1.80%	-
Jun 5, 2026	0.42	0.44	0.42	0.44	0.44	4.72%	-
Jun 4, 2026	0.43	0.43	0.42	0.42	0.42	1.92%	-
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	2.46%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jun 1, 2026	0.42	0.43	0.40	0.40	0.40	-3.85%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 28, 2026	0.41	0.42	0.40	0.42	0.42	-0.48%	-
May 27, 2026	0.40	0.42	0.40	0.42	0.42	3.98%	-
May 26, 2026	0.39	0.40	0.39	0.40	0.40	5.79%	-
May 25, 2026	0.40	0.40	0.38	0.38	0.38	-5.94%	-
May 22, 2026	0.43	0.43	0.40	0.40	0.40	-6.48%	-
May 21, 2026	0.40	0.43	0.40	0.43	0.43	2.37%	-
May 20, 2026	0.40	0.42	0.40	0.42	0.42	3.43%	-
May 19, 2026	0.44	0.44	0.41	0.41	0.41	-5.12%	-
May 18, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	-
May 15, 2026	0.46	0.46	0.44	0.44	0.44	-4.76%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	17.26%	-
May 13, 2026	0.38	0.39	0.38	0.39	0.39	3.68%	300
May 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	-
May 11, 2026	0.37	0.39	0.37	0.39	0.39	3.21%	-
May 8, 2026	0.35	0.37	0.35	0.37	0.37	0.54%	-
May 7, 2026	0.38	0.39	0.37	0.37	0.37	-2.62%	-
May 6, 2026	0.40	0.40	0.38	0.38	0.38	-3.54%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
May 4, 2026	0.40	0.40	0.39	0.39	0.39	-8.45%	-
Apr 30, 2026	0.44	0.44	0.43	0.43	0.43	-4.91%	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 28, 2026	0.44	0.45	0.44	0.45	0.45	-1.33%	-
Apr 27, 2026	0.43	0.45	0.43	0.45	0.45	3.67%	-
Apr 24, 2026	0.45	0.45	0.44	0.44	0.44	-6.03%	-
Apr 23, 2026	0.45	0.46	0.45	0.46	0.46	3.11%	-
Apr 22, 2026	0.44	0.45	0.44	0.45	0.45	1.35%	-
Apr 21, 2026	0.44	0.45	0.44	0.44	0.44	-0.89%	-
Apr 20, 2026	0.43	0.45	0.43	0.45	0.45	7.69%	-
Apr 17, 2026	0.45	0.45	0.42	0.42	0.42	-7.96%	-