FRA:3CV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.60	0.62	0.60	0.62	-	-1.59%	-
Aug 25, 2026	0.56	0.63	0.56	0.63	0.63	0.80%	-
Aug 24, 2026	0.62	0.63	0.62	0.63	0.63	-1.57%	-
Aug 21, 2026	0.62	0.65	0.62	0.64	0.64	-1.55%	-
Aug 20, 2026	0.63	0.65	0.63	0.65	0.65	3.20%	-
Aug 19, 2026	0.55	0.63	0.55	0.63	0.63	-1.57%	-
Aug 18, 2026	0.56	0.65	0.56	0.64	0.64	-1.55%	-
Aug 17, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	-
Aug 14, 2026	0.67	0.68	0.65	0.65	0.65	-4.41%	-
Aug 13, 2026	0.68	0.68	0.67	0.68	0.68	-1.45%	-
Aug 12, 2026	0.68	0.69	0.68	0.69	0.69	0.73%	-
Aug 11, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Aug 10, 2026	0.68	0.69	0.67	0.69	0.69	-2.84%	-
Aug 7, 2026	0.70	0.72	0.70	0.71	0.71	-0.70%	-
Aug 6, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	-
Aug 5, 2026	0.70	0.72	0.70	0.72	0.72	-4.03%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Aug 3, 2026	0.74	0.76	0.74	0.76	0.76	-2.56%	-
Jul 31, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	-
Jul 30, 2026	0.80	0.80	0.79	0.79	0.79	0.64%	-
Jul 29, 2026	0.81	0.81	0.79	0.79	0.79	0.64%	-
Jul 28, 2026	0.82	0.82	0.78	0.78	0.78	-4.29%	-
Jul 27, 2026	0.77	0.82	0.77	0.82	0.82	9.40%	-
Jul 24, 2026	0.83	0.83	0.75	0.75	0.75	-7.45%	-
Jul 23, 2026	0.76	0.81	0.75	0.81	0.81	3.21%	-
Jul 22, 2026	0.77	0.78	0.76	0.78	0.78	2.63%	-
Jul 21, 2026	0.78	0.78	0.76	0.76	0.76	-	-
Jul 20, 2026	0.77	0.78	0.76	0.76	0.76	-0.65%	-
Jul 17, 2026	0.80	0.80	0.77	0.77	0.77	-1.29%	-
Jul 16, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Jul 15, 2026	0.79	0.81	0.78	0.78	0.78	2.63%	-
Jul 14, 2026	0.78	0.79	0.76	0.76	0.76	-1.94%	-
Jul 13, 2026	0.80	0.80	0.77	0.78	0.78	-2.52%	-
Jul 10, 2026	0.79	0.80	0.79	0.80	0.80	2.58%	-
Jul 9, 2026	0.79	0.79	0.78	0.78	0.78	14.81%	-
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jul 6, 2026	0.65	0.67	0.65	0.67	0.67	3.10%	-
Jul 3, 2026	0.65	0.65	0.64	0.65	0.65	-4.44%	-
Jul 2, 2026	0.68	0.69	0.68	0.68	0.68	-6.90%	-
Jul 1, 2026	0.74	0.74	0.73	0.73	0.73	3.57%	-
Jun 30, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	-
Jun 29, 2026	0.64	0.70	0.62	0.70	0.70	14.88%	-
Jun 26, 2026	0.59	0.61	0.59	0.61	0.61	5.22%	-
Jun 25, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	11.65%	-
Jun 23, 2026	0.54	0.54	0.52	0.52	0.52	-4.63%	-
Jun 22, 2026	0.56	0.56	0.54	0.54	0.54	-4.42%	-
Jun 19, 2026	0.57	0.58	0.57	0.57	0.57	-2.59%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-