FRA:3CV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.47	0.46	0.46	0.46	-	300
Oct 22, 2026	0.49	0.50	0.46	0.46	0.46	-7.23%	-
Oct 21, 2026	0.49	0.50	0.49	0.50	0.50	0.40%	-
Oct 20, 2026	0.51	0.51	0.49	0.50	0.50	-0.80%	-
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 16, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Oct 14, 2026	0.50	0.51	0.50	0.50	0.50	-	-
Oct 13, 2026	0.47	0.50	0.47	0.50	0.50	2.48%	-
Oct 12, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
Oct 9, 2026	0.48	0.49	0.48	0.48	0.48	-2.44%	-
Oct 8, 2026	0.50	0.50	0.49	0.49	0.49	-4.47%	-
Oct 7, 2026	0.53	0.54	0.52	0.52	0.52	-	-
Oct 6, 2026	0.53	0.54	0.52	0.52	0.52	-3.74%	-
Oct 5, 2026	0.57	0.57	0.54	0.54	0.54	-6.96%	-
Oct 2, 2026	0.59	0.59	0.58	0.58	0.58	-0.86%	-
Oct 1, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	-
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 29, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	-
Sep 28, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 24, 2026	0.59	0.61	0.58	0.58	0.58	-4.92%	-
Sep 23, 2026	0.62	0.63	0.61	0.61	0.61	-3.94%	-
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 21, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	-
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 17, 2026	0.64	0.66	0.64	0.65	0.65	-	-
Sep 16, 2026	0.62	0.65	0.62	0.65	0.65	2.36%	-
Sep 15, 2026	0.63	0.64	0.63	0.64	0.64	-1.55%	-
Sep 14, 2026	0.63	0.65	0.63	0.65	0.65	-1.53%	-
Sep 11, 2026	0.60	0.66	0.60	0.66	0.66	3.15%	-
Sep 10, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	-
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Sep 8, 2026	0.66	0.66	0.63	0.66	0.66	4.80%	-
Sep 7, 2026	0.61	0.63	0.61	0.63	0.63	-3.10%	-
Sep 4, 2026	0.64	0.65	0.64	0.65	0.65	-3.01%	-
Sep 3, 2026	0.63	0.67	0.63	0.67	0.67	-	-
Sep 2, 2026	0.63	0.67	0.63	0.67	0.67	3.10%	-
Sep 1, 2026	0.65	0.65	0.64	0.65	0.65	3.20%	-
Aug 31, 2026	0.61	0.63	0.61	0.63	0.63	-2.34%	-
Aug 28, 2026	0.60	0.64	0.60	0.64	0.64	2.40%	-
Aug 27, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Aug 26, 2026	0.60	0.63	0.60	0.63	0.63	-0.79%	-
Aug 25, 2026	0.56	0.63	0.56	0.63	0.63	0.80%	-
Aug 24, 2026	0.62	0.63	0.62	0.63	0.63	-1.57%	-
Aug 21, 2026	0.62	0.65	0.62	0.64	0.64	-1.55%	-
Aug 20, 2026	0.63	0.65	0.63	0.65	0.65	3.20%	-
Aug 19, 2026	0.55	0.63	0.55	0.63	0.63	-1.57%	-
Aug 18, 2026	0.56	0.65	0.56	0.64	0.64	-1.55%	-
Aug 17, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	-