Telo Genomics Corp. (FRA:3D0A)
Germany · Delayed Price · Currency is EUR 0.0005
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:3D0A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.06% | - |
| Jun 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -15.00% | - |
| Jun 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | - |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.78% | - |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.62% | - |
| Jun 11, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 246.67% | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | - |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | - |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.35% | - |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 119.05% | - |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.62% | - |
| Jun 1, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.04% | - |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 187.50% | - |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00% | - |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.05% | - |
| May 15, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 490.00% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.13% | - |
| May 13, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 253.33% | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | - |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | - |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 900.00% | - |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.49% | - |
| May 4, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | - |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.50% | - |
| Apr 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Apr 27, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 300.00% | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 233.33% | - |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | - |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.69% | - |
| Apr 20, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Apr 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |