FRA:3DD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-7.72%	333
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	8.72%	303
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-11.04%	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	1.21%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Jun 9, 2026	0.36	0.36	0.34	0.34	0.34	-3.74%	160
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.95%	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	9.64%	-
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-10.27%	3,000
May 29, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
May 28, 2026	0.37	0.37	0.36	0.36	0.36	1.39%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-12.65%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	10.48%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
May 20, 2026	0.36	0.38	0.36	0.38	0.38	-0.78%	5,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	4.64%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-4.19%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	3.24%	5,060
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-22.11%	-
May 8, 2026	0.38	0.48	0.38	0.48	0.48	38.48%	200
May 7, 2026	0.37	0.43	0.34	0.34	0.34	-0.58%	15,750
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.36%	1,000
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-24.04%	9,586
Apr 23, 2026	0.38	0.47	0.38	0.47	0.47	-1.05%	50,500
Apr 22, 2026	0.49	0.49	0.48	0.48	0.48	-10.38%	3,560
Apr 21, 2026	0.49	0.53	0.41	0.53	0.53	6.21%	11,500
Apr 20, 2026	0.53	0.53	0.50	0.50	0.50	1.63%	4,020
Apr 17, 2026	0.39	0.49	0.39	0.49	0.49	33.42%	20,000
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	4.84%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-4.36%	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	1.38%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	2,500
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.51%	2,549
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	9.47%	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	15.36%	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-2.33%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-7.17%	-
Mar 26, 2026	0.30	0.32	0.30	0.32	0.32	-8.29%	-
Mar 25, 2026	0.31	0.35	0.31	0.35	0.35	24.11%	-
Mar 24, 2026	0.27	0.28	0.27	0.28	0.28	-6.00%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	1,800
Mar 20, 2026	0.30	0.32	0.28	0.32	0.32	-8.57%	1,000