Ultimate Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Feb 12, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-20.81%	-
Feb 4, 2026	0.60	0.75	0.60	0.75	0.75	24.17%	313
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	8.11%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Jan 28, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	-27.21%	-
Jan 20, 2026	0.57	0.74	0.57	0.74	0.74	30.09%	1
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jan 12, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-25.17%	-
Jan 6, 2026	0.56	0.74	0.56	0.74	0.74	28.95%	17
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Jan 2, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.55	-2.56%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.56	5.41%	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.53	1.83%	-
Dec 22, 2025	0.55	0.55	0.55	0.55	0.52	-3.54%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.54	0.89%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Dec 17, 2025	0.56	0.56	0.56	0.56	0.54	-6.67%	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.57	-2.44%	-
Dec 15, 2025	0.62	0.62	0.62	0.62	0.59	-1.60%	-
Dec 12, 2025	0.63	0.63	0.63	0.63	0.60	1.63%	-
Dec 11, 2025	0.62	0.62	0.62	0.62	0.59	-2.38%	-
Dec 10, 2025	0.63	0.63	0.63	0.63	0.60	5.88%	-
Dec 9, 2025	0.60	0.60	0.60	0.60	0.57	-3.25%	-
Dec 8, 2025	0.62	0.62	0.62	0.62	0.59	-	-