Ultimate Products Plc (FRA:3DJ)
Germany · Delayed Price · Currency is EUR 0.6450
+0.0050 (0.78%)
At close: Sep 26, 2025
Ultimate Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.10% | - |
| Sep 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Sep 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | - |
| Sep 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | - |
| Sep 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 5.56% | - |
| Sep 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.33% | - |
| Sep 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.73% | - |
| Sep 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | - |
| Sep 15, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -2.29% | - |
| Sep 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Sep 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Sep 10, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Sep 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.88% | - |
| Sep 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Sep 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.36% | - |
| Sep 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Sep 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.82% | - |
| Sep 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.15% | - |
| Sep 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.79% | - |
| Aug 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | - |
| Aug 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.55% | - |
| Aug 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.44% | - |
| Aug 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Aug 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | - |
| Aug 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| Aug 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.31% | - |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Aug 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.80% | - |
| Aug 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 9.65% | - |
| Aug 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Aug 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | - |
| Aug 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | - |
| Aug 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.56% | - |
| Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | - |
| Aug 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |
| Aug 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.61% | - |
| Aug 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.96% | - |
| Aug 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.63% | - |
| Jul 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Jul 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.43% | - |
| Jul 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.88% | - |
| Jul 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.91% | - |
| Jul 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.40% | - |
| Jul 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |