Skip to main content
logo
Ultimate Products Plc (FRA:3DJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.6450
+0.0300 (4.88%)
At close: Sep 9, 2025

Ultimate Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.650.650.650.65-4.88%-
Sep 8, 20250.620.620.620.62--0.81%-
Sep 5, 20250.620.620.620.62--2.36%-
Sep 4, 20250.640.640.640.64-0.79%-
Sep 3, 20250.630.630.630.63--3.82%-
Sep 2, 20250.660.660.660.66-3.15%-
Sep 1, 20250.640.640.640.64--3.79%-
Aug 29, 20250.660.660.660.66--2.94%-
Aug 28, 20250.680.680.680.68--3.55%-
Aug 27, 20250.710.710.710.71-1.44%-
Aug 26, 20250.700.700.700.70-0.72%-
Aug 25, 20250.690.690.690.69-2.99%-
Aug 22, 20250.670.670.670.67-0.75%-
Aug 21, 20250.670.670.670.67-2.31%-
Aug 20, 20250.650.650.650.65--0.76%-
Aug 19, 20250.660.660.660.66-4.80%-
Aug 18, 20250.630.630.630.63-9.65%-
Aug 15, 20250.570.570.570.57--1.72%-
Aug 14, 20250.580.580.580.58-3.57%-
Aug 13, 20250.560.560.560.56---
Aug 12, 20250.560.560.560.56--1.75%-
Aug 11, 20250.570.570.570.57--2.56%-
Aug 8, 20250.590.590.590.59-0.86%-
Aug 7, 20250.580.580.580.58--1.69%-
Aug 6, 20250.590.590.590.59-2.61%-
Aug 5, 20250.580.580.580.58---
Aug 4, 20250.580.580.580.58--4.96%-
Aug 1, 20250.610.610.610.61--1.63%-
Jul 31, 20250.620.620.620.62-0.82%-
Jul 30, 20250.610.610.610.61---
Jul 29, 20250.610.610.610.61---
Jul 28, 20250.610.610.610.61--5.43%-
Jul 25, 20250.650.650.650.65-4.88%-
Jul 24, 20250.620.620.620.62--3.91%-
Jul 23, 20250.640.640.640.64-2.40%-
Jul 22, 20250.630.630.630.63---
Jul 21, 20250.630.630.630.63---
Jul 18, 20250.630.630.630.63-1.63%-
Jul 17, 20250.620.620.620.62-0.82%-
Jul 16, 20250.610.610.610.61---
Jul 15, 20250.610.610.610.61--3.94%-
Jul 14, 20250.640.640.640.64-3.25%-
Jul 11, 20250.620.620.620.62---
Jul 10, 20250.620.620.620.62--3.15%-
Jul 9, 20250.640.640.640.64-1.60%-
Jul 8, 20250.630.630.630.63-6.84%-
Jul 7, 20250.590.590.590.59-0.86%-
Jul 4, 20250.580.580.580.58-1.75%-
Jul 3, 20250.570.570.560.57--0.87%-
Jul 2, 20250.580.580.580.58-3.60%-