Ultimate Products Plc (FRA:3DJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.6250
+0.0150 (2.46%)
At close: Oct 21, 2025

Ultimate Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.630.740.630.740.7418.40%100
Oct 21, 20250.630.630.630.630.632.46%-
Oct 20, 20250.610.610.610.610.61-0.81%-
Oct 17, 20250.620.620.620.620.62-3.91%-
Oct 16, 20250.640.640.640.640.64--
Oct 15, 20250.640.640.640.640.644.92%-
Oct 14, 20250.610.610.610.610.61-3.94%-
Oct 13, 20250.640.640.640.640.64-3.05%-
Oct 10, 20250.660.660.660.660.66-1.50%-
Oct 9, 20250.670.670.670.670.671.53%-
Oct 8, 20250.660.660.660.660.663.15%-
Oct 7, 20250.640.640.640.640.64-2.31%-
Oct 6, 20250.650.650.650.650.651.56%-
Oct 3, 20250.640.640.640.640.64--
Oct 2, 20250.670.670.640.640.64-0.78%-
Oct 1, 20250.650.650.650.650.65-0.77%-
Sep 30, 20250.650.650.650.650.65-2.26%-
Sep 29, 20250.670.670.670.670.673.10%-
Sep 26, 20250.650.650.650.650.650.78%-
Sep 25, 20250.640.640.640.640.64-1.54%-
Sep 24, 20250.650.650.650.650.65-2.26%-
Sep 23, 20250.670.670.670.670.675.56%-
Sep 22, 20250.630.630.630.630.63-2.33%-
Sep 19, 20250.650.650.650.650.65--
Sep 18, 20250.650.650.650.650.65--
Sep 17, 20250.650.650.650.650.65-3.73%-
Sep 16, 20250.670.670.670.670.674.69%-
Sep 15, 20250.650.650.640.640.64-2.29%-
Sep 12, 20250.660.660.660.660.660.77%-
Sep 11, 20250.650.650.650.650.651.56%-
Sep 10, 20250.650.650.640.640.64-0.78%-
Sep 9, 20250.650.650.650.650.654.88%-
Sep 8, 20250.620.620.620.620.62-0.81%-
Sep 5, 20250.620.620.620.620.62-2.36%-
Sep 4, 20250.640.640.640.640.640.79%-
Sep 3, 20250.630.630.630.630.63-3.82%-
Sep 2, 20250.660.660.660.660.663.15%-
Sep 1, 20250.640.640.640.640.64-3.79%-
Aug 29, 20250.660.660.660.660.66-2.94%-
Aug 28, 20250.680.680.680.680.68-3.55%-
Aug 27, 20250.710.710.710.710.711.44%-
Aug 26, 20250.700.700.700.700.700.72%-
Aug 25, 20250.690.690.690.690.692.99%-
Aug 22, 20250.670.670.670.670.670.75%-
Aug 21, 20250.670.670.670.670.672.31%-
Aug 20, 20250.650.650.650.650.65-0.76%-
Aug 19, 20250.660.660.660.660.664.80%-
Aug 18, 20250.630.630.630.630.639.65%-
Aug 15, 20250.570.570.570.570.57-1.72%-
Aug 14, 20250.580.580.580.580.583.57%-