Skip to main content
logo
Ultimate Products Plc (FRA:3DJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.5850
+0.0050 (0.86%)
At close: Aug 8, 2025, 10:00 PM CET

Ultimate Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.580.580.580.58-3.57%-
Aug 13, 20250.560.560.560.56---
Aug 12, 20250.560.560.560.56--1.75%-
Aug 11, 20250.570.570.570.57--2.56%-
Aug 8, 20250.590.590.590.59-0.86%-
Aug 7, 20250.580.580.580.58--1.69%-
Aug 6, 20250.590.590.590.59-2.61%-
Aug 5, 20250.580.580.580.58---
Aug 4, 20250.580.580.580.58--4.96%-
Aug 1, 20250.610.610.610.61--1.63%-
Jul 31, 20250.620.620.620.62-0.82%-
Jul 30, 20250.610.610.610.61---
Jul 29, 20250.610.610.610.61---
Jul 28, 20250.610.610.610.61--5.43%-
Jul 25, 20250.650.650.650.65-4.88%-
Jul 24, 20250.620.620.620.62--3.91%-
Jul 23, 20250.640.640.640.64-2.40%-
Jul 22, 20250.630.630.630.63---
Jul 21, 20250.630.630.630.63---
Jul 18, 20250.630.630.630.63-1.63%-
Jul 17, 20250.620.620.620.62-0.82%-
Jul 16, 20250.610.610.610.61---
Jul 15, 20250.610.610.610.61--3.94%-
Jul 14, 20250.640.640.640.64-3.25%-
Jul 11, 20250.620.620.620.62---
Jul 10, 20250.620.620.620.62--3.15%-
Jul 9, 20250.640.640.640.64-1.60%-
Jul 8, 20250.630.630.630.63-6.84%-
Jul 7, 20250.590.590.590.59-0.86%-
Jul 4, 20250.580.580.580.58-1.75%-
Jul 3, 20250.570.570.560.57--0.87%-
Jul 2, 20250.580.580.580.58-3.60%-
Jul 1, 20250.560.560.560.56--1.77%-
Jun 30, 20250.570.570.570.57-3.67%-
Jun 27, 20250.550.550.550.55---
Jun 26, 20250.550.550.550.55--31.87%-
Jun 25, 20250.800.800.800.80---
Jun 24, 20250.800.800.800.80--0.62%-
Jun 23, 20250.810.810.810.81--1.23%-
Jun 20, 20250.830.830.820.82-1.24%-
Jun 19, 20250.810.810.810.81--3.01%-
Jun 18, 20250.830.830.830.83-1.22%-
Jun 17, 20250.830.830.820.82--2.38%-
Jun 16, 20250.840.840.840.84-0.60%-
Jun 13, 20250.840.840.840.84-0.60%-
Jun 12, 20250.830.830.830.83-0.61%-
Jun 11, 20250.830.830.830.83-1.85%-
Jun 10, 20250.820.820.810.81-0.62%-
Jun 9, 20250.820.820.810.81--1.23%-
Jun 6, 20250.820.820.820.82---