FRA:3DJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.73%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	6.07%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-31.97%	-
Mar 18, 2026	0.46	0.64	0.46	0.64	0.64	32.29%	200
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	-
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	1.24%	-
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	2.89%	-
Mar 4, 2026	0.48	0.48	0.48	0.48	0.48	-9.53%	-
Mar 3, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Feb 23, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Feb 12, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-20.81%	-
Feb 4, 2026	0.60	0.75	0.60	0.75	0.75	24.17%	313
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	8.11%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Jan 28, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	-27.21%	-
Jan 20, 2026	0.57	0.74	0.57	0.74	0.74	30.09%	1
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-