FRA:3DJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.46	0.46	0.46	0.46	-	-1.29%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-5.31%	-
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	1.24%	-
May 29, 2026	0.51	0.51	0.48	0.48	0.48	-6.92%	258
May 28, 2026	0.52	0.52	0.52	0.52	0.52	4.08%	-
May 27, 2026	0.51	0.51	0.51	0.51	0.50	4.08%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.48	-	-
May 25, 2026	0.49	0.49	0.49	0.49	0.48	6.06%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.45	-1.28%	-
May 21, 2026	0.47	0.47	0.47	0.47	0.46	1.74%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.45	-0.43%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.45	3.59%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.44	-3.04%	-
May 15, 2026	0.46	0.46	0.46	0.46	0.45	0.44%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.45	-0.87%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.45	-0.43%	-
May 12, 2026	0.46	0.46	0.46	0.46	0.45	1.75%	-
May 11, 2026	0.46	0.46	0.46	0.46	0.45	-1.30%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.45	-2.53%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.46	-	-
May 6, 2026	0.47	0.47	0.47	0.47	0.46	6.76%	-
May 5, 2026	0.44	0.44	0.44	0.44	0.43	-24.75%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.58	35.32%	100
Apr 30, 2026	0.44	0.44	0.44	0.44	0.43	-3.54%	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.44	-1.74%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.45	0.88%	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.45	-0.44%	-
Apr 24, 2026	0.46	0.46	0.46	0.46	0.45	-1.72%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.46	0.87%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.45	-2.94%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.47	3.48%	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.45	-1.71%	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.46	-	-
Apr 16, 2026	0.47	0.47	0.47	0.47	0.46	1.30%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.45	3.12%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.44	-25.95%	-
Apr 13, 2026	0.43	0.61	0.43	0.61	0.59	32.10%	750
Apr 10, 2026	0.46	0.46	0.46	0.46	0.45	1.33%	-
Apr 9, 2026	0.45	0.45	0.45	0.45	0.44	6.10%	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.42	-2.29%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.43	-0.91%	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.43	-1.34%	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.44	4.19%	-
Mar 30, 2026	0.43	0.43	0.43	0.43	0.42	-5.29%	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.44	-1.73%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.45	0.43%	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.45	2.68%	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.44	-1.32%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.44	6.07%	-