FRA:3DO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Mar 26, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	-
Mar 25, 2026	0.50	0.51	0.50	0.51	0.51	1.81%	-
Mar 24, 2026	0.52	0.52	0.50	0.50	0.50	-3.69%	-
Mar 23, 2026	0.50	0.52	0.50	0.52	0.52	3.41%	-
Mar 20, 2026	0.52	0.55	0.50	0.50	0.50	-4.23%	2,500
Mar 19, 2026	0.53	0.53	0.52	0.52	0.52	-2.80%	-
Mar 18, 2026	0.54	0.57	0.54	0.54	0.54	-	3,921
Mar 17, 2026	0.55	0.55	0.54	0.54	0.54	-2.73%	-
Mar 16, 2026	0.58	0.59	0.55	0.55	0.55	-4.35%	3,000
Mar 13, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	-
Mar 12, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	-
Mar 11, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	-
Mar 10, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	-
Mar 9, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	-
Mar 6, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	-
Feb 27, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	-
Feb 26, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Feb 25, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	-
Feb 24, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	-
Feb 23, 2026	0.66	0.66	0.65	0.65	0.65	-3.01%	-
Feb 20, 2026	0.63	0.67	0.63	0.67	0.67	6.40%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 18, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	-
Feb 17, 2026	0.69	0.69	0.65	0.65	0.65	-5.84%	-
Feb 16, 2026	0.71	0.71	0.69	0.69	0.69	-3.52%	-
Feb 13, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	-
Feb 12, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	-
Feb 11, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	-
Feb 10, 2026	0.74	0.76	0.74	0.76	0.76	2.03%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 6, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 4, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	-
Feb 3, 2026	0.84	0.84	0.80	0.80	0.80	-4.19%	-
Feb 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 30, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Jan 29, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Jan 28, 2026	0.81	0.84	0.81	0.84	0.84	4.35%	-
Jan 27, 2026	0.77	0.84	0.77	0.81	0.81	4.55%	379
Jan 26, 2026	0.76	0.77	0.76	0.77	0.77	1.99%	-
Jan 23, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 21, 2026	0.73	0.75	0.73	0.75	0.75	2.76%	-
Jan 20, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	-
Jan 19, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	-