FRA:3DO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	481
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Oct 21, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Oct 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Oct 16, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	481
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Oct 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Oct 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 5, 2026	0.60	0.62	0.60	0.62	0.62	3.36%	-
Oct 2, 2026	0.61	0.61	0.60	0.60	0.60	2.59%	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Sep 30, 2026	0.55	0.56	0.55	0.56	0.56	5.71%	204
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 28, 2026	0.54	0.54	0.53	0.53	0.53	-2.78%	-
Sep 25, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Sep 21, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	-
Sep 18, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	-
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Sep 9, 2026	0.55	0.55	0.54	0.54	0.54	-1.83%	-
Sep 8, 2026	0.57	0.57	0.55	0.55	0.55	-3.54%	-
Sep 7, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	-
Sep 4, 2026	0.59	0.59	0.58	0.58	0.58	0.88%	-
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 31, 2026	0.61	0.65	0.61	0.61	0.61	-	1,304
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	-1.61%	-
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-