Establishment Labs Holdings Inc. (FRA:3E0)
Germany · Delayed Price · Currency is EUR 49.20
-1.80 (-3.53%)
At close: Mar 27, 2026
FRA:3E0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 51.50 | 51.50 | 49.20 | 49.20 | 49.20 | -3.53% | - |
| Mar 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 25, 2026 | 49.20 | 51.00 | 49.20 | 51.00 | 51.00 | 4.08% | - |
| Mar 24, 2026 | 50.50 | 51.00 | 49.00 | 49.00 | 49.00 | -3.92% | - |
| Mar 23, 2026 | 53.50 | 54.50 | 51.00 | 51.00 | 51.00 | -6.42% | 36 |
| Mar 20, 2026 | 56.00 | 56.00 | 54.50 | 54.50 | 54.50 | -4.39% | - |
| Mar 19, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 1.79% | - |
| Mar 18, 2026 | 56.00 | 56.50 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 17, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 0.90% | - |
| Mar 16, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | 1.83% | - |
| Mar 13, 2026 | 54.50 | 55.00 | 54.50 | 54.50 | 54.50 | -0.91% | 141 |
| Mar 12, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -4.35% | - |
| Mar 11, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | - | 62 |
| Mar 10, 2026 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Mar 9, 2026 | 59.00 | 59.50 | 57.00 | 57.00 | 57.00 | -5.79% | - |
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Mar 5, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Mar 4, 2026 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | -6.98% | - |
| Mar 3, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 0.78% | - |
| Mar 2, 2026 | 63.50 | 64.50 | 63.50 | 64.00 | 64.00 | -0.78% | - |
| Feb 27, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -1.53% | - |
| Feb 26, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | -0.76% | - |
| Feb 25, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | 8.20% | - |
| Feb 24, 2026 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -3.94% | - |
| Feb 23, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - | - |
| Feb 20, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Feb 19, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Feb 18, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Feb 17, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 9.65% | - |
| Feb 16, 2026 | 62.00 | 62.50 | 57.00 | 57.00 | 57.00 | -6.56% | - |
| Feb 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Feb 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Feb 11, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 5.17% | - |
| Feb 10, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | - |
| Feb 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Feb 6, 2026 | 55.50 | 57.50 | 55.50 | 57.50 | 57.50 | - | - |
| Feb 5, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -5.74% | - |
| Feb 4, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | 2.52% | - |
| Feb 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | - |
| Feb 2, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | -0.87% | - |
| Jan 30, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 3.60% | - |
| Jan 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4.72% | - |
| Jan 28, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Jan 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Jan 26, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -4.39% | - |
| Jan 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jan 22, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | 6.54% | - |
| Jan 21, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -5.31% | - |
| Jan 20, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | 7.62% | - |
| Jan 19, 2026 | 57.00 | 57.00 | 52.50 | 52.50 | 52.50 | -8.70% | - |