Establishment Labs Holdings Inc. (FRA:3E0)
Germany · Delayed Price · Currency is EUR 60.00
+2.50 (4.35%)
At close: Jan 9, 2026
FRA:3E0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | 4.35% | 62 |
| Jan 8, 2026 | 59.50 | 59.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Jan 7, 2026 | 59.00 | 59.00 | 55.50 | 55.50 | 55.50 | 1.83% | - |
| Jan 6, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Jan 5, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -5.83% | - |
| Jan 2, 2026 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Dec 29, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Dec 23, 2025 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Dec 22, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | 7.02% | - |
| Dec 19, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -7.32% | - |
| Dec 18, 2025 | 63.00 | 63.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Dec 17, 2025 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | 4.27% | - |
| Dec 16, 2025 | 61.00 | 61.00 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Dec 15, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | 59.50 | - | - |
| Dec 12, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | 59.50 | - | - |
| Dec 11, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Dec 10, 2025 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Dec 9, 2025 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Dec 8, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Dec 5, 2025 | 60.50 | 60.50 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Dec 4, 2025 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Dec 3, 2025 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Dec 2, 2025 | 58.00 | 58.50 | 57.50 | 57.50 | 57.50 | - | - |
| Dec 1, 2025 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | - | - |
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 8.49% | - |
| Nov 27, 2025 | 58.50 | 58.50 | 53.00 | 53.00 | 53.00 | -8.62% | - |
| Nov 26, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Nov 25, 2025 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | 55.59% | 275 |
| Nov 4, 2025 | 40.80 | 40.80 | 37.60 | 37.60 | 37.60 | -8.29% | - |
| Nov 3, 2025 | 41.20 | 41.40 | 41.00 | 41.00 | 41.00 | -5.09% | - |
| Oct 31, 2025 | 43.80 | 43.80 | 43.20 | 43.20 | 43.20 | -4.85% | - |
| Oct 30, 2025 | 44.40 | 45.40 | 43.40 | 45.40 | 45.40 | 4.13% | - |
| Oct 29, 2025 | 44.60 | 44.60 | 43.60 | 43.60 | 43.60 | - | - |
| Oct 28, 2025 | 43.00 | 43.60 | 42.20 | 43.60 | 43.60 | 0.46% | - |
| Oct 27, 2025 | 42.20 | 43.40 | 41.60 | 43.40 | 43.40 | 3.83% | - |
| Oct 24, 2025 | 42.40 | 42.40 | 41.80 | 41.80 | 41.80 | -0.48% | - |
| Oct 23, 2025 | 42.80 | 42.80 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Oct 22, 2025 | 42.20 | 42.20 | 41.60 | 41.60 | 41.60 | - | - |
| Oct 21, 2025 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | 4.00% | - |
| Oct 20, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Oct 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.70% | - |
| Oct 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 9.88% | - |
| Oct 14, 2025 | 35.20 | 35.20 | 34.40 | 34.40 | 34.40 | 3.61% | - |
| Oct 13, 2025 | 33.60 | 33.80 | 33.20 | 33.20 | 33.20 | -2.92% | - |
| Oct 10, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Oct 9, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Oct 8, 2025 | 34.60 | 34.60 | 34.00 | 34.00 | 34.00 | 2.41% | - |
| Oct 7, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -4.60% | - |
| Oct 6, 2025 | 35.00 | 35.20 | 34.80 | 34.80 | 34.80 | -1.14% | - |