Establishment Labs Holdings Inc. (FRA:3E0)
Germany · Delayed Price · Currency is EUR 57.50
+4.50 (8.49%)
At close: Nov 28, 2025
FRA:3E0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 8.49% | - |
| Nov 27, 2025 | 58.50 | 58.50 | 53.00 | 53.00 | 53.00 | -8.62% | - |
| Nov 26, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Nov 25, 2025 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | 55.59% | 275 |
| Nov 4, 2025 | 40.80 | 40.80 | 37.60 | 37.60 | 37.60 | -8.29% | - |
| Nov 3, 2025 | 41.20 | 41.40 | 41.00 | 41.00 | 41.00 | -5.09% | - |
| Oct 31, 2025 | 43.80 | 43.80 | 43.20 | 43.20 | 43.20 | -4.85% | - |
| Oct 30, 2025 | 44.40 | 45.40 | 43.40 | 45.40 | 45.40 | 4.13% | - |
| Oct 29, 2025 | 44.60 | 44.60 | 43.60 | 43.60 | 43.60 | - | - |
| Oct 28, 2025 | 43.00 | 43.60 | 42.20 | 43.60 | 43.60 | 0.46% | - |
| Oct 27, 2025 | 42.20 | 43.40 | 41.60 | 43.40 | 43.40 | 3.83% | - |
| Oct 24, 2025 | 42.40 | 42.40 | 41.80 | 41.80 | 41.80 | -0.48% | - |
| Oct 23, 2025 | 42.80 | 42.80 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Oct 22, 2025 | 42.20 | 42.20 | 41.60 | 41.60 | 41.60 | - | - |
| Oct 21, 2025 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | 4.00% | - |
| Oct 20, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Oct 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.70% | - |
| Oct 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 9.88% | - |
| Oct 14, 2025 | 35.20 | 35.20 | 34.40 | 34.40 | 34.40 | 3.61% | - |
| Oct 13, 2025 | 33.60 | 33.80 | 33.20 | 33.20 | 33.20 | -2.92% | - |
| Oct 10, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Oct 9, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Oct 8, 2025 | 34.60 | 34.60 | 34.00 | 34.00 | 34.00 | 2.41% | - |
| Oct 7, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -4.60% | - |
| Oct 6, 2025 | 35.00 | 35.20 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Oct 3, 2025 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | 2.92% | - |
| Oct 2, 2025 | 34.40 | 34.40 | 34.00 | 34.20 | 34.20 | 0.59% | 70 |
| Oct 1, 2025 | 34.60 | 34.60 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Sep 30, 2025 | 35.20 | 35.20 | 34.40 | 34.40 | 34.40 | 4.88% | - |
| Sep 29, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | - | - |
| Sep 26, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | -5.75% | - |
| Sep 25, 2025 | 35.00 | 35.20 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| Sep 24, 2025 | 36.00 | 36.00 | 35.40 | 35.40 | 35.40 | 2.31% | - |
| Sep 23, 2025 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | 5.49% | - |
| Sep 22, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | -4.09% | - |
| Sep 19, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 4.91% | - |
| Sep 18, 2025 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Sep 17, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | 5.88% | - |
| Sep 16, 2025 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Sep 15, 2025 | 31.80 | 31.80 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Sep 12, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | - | - |
| Sep 11, 2025 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | -3.05% | - |
| Sep 10, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | 2.50% | - |
| Sep 9, 2025 | 32.20 | 32.40 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Sep 8, 2025 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | - | - |
| Sep 5, 2025 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Sep 4, 2025 | 32.80 | 32.80 | 32.20 | 32.20 | 32.20 | -5.29% | 200 |
| Sep 3, 2025 | 34.40 | 34.40 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Sep 2, 2025 | 35.00 | 35.20 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Sep 1, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 1.74% | - |