FRA:3E0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.00	58.10	57.90	57.90	-	-4.20%	-
Jun 1, 2026	60.42	60.44	60.40	60.44	60.44	-3.39%	-
May 29, 2026	62.44	62.56	62.44	62.56	62.56	2.69%	-
May 28, 2026	61.16	61.16	60.92	60.92	60.92	-1.87%	-
May 27, 2026	62.12	62.14	62.08	62.08	62.08	0.10%	-
May 26, 2026	62.12	62.12	62.02	62.02	62.02	-0.29%	-
May 25, 2026	62.12	62.20	62.12	62.20	62.20	1.11%	-
May 22, 2026	61.12	61.52	61.12	61.52	61.52	1.28%	-
May 21, 2026	59.12	60.74	59.12	60.74	60.74	10.40%	100
May 20, 2026	55.58	55.58	55.02	55.02	55.02	-0.97%	-
May 19, 2026	55.36	55.56	55.36	55.56	55.56	-1.98%	-
May 18, 2026	55.16	56.68	55.16	56.68	56.68	-1.84%	-
May 15, 2026	58.78	58.78	57.74	57.74	57.74	-2.56%	-
May 14, 2026	58.16	59.26	58.16	59.26	59.26	2.21%	50
May 13, 2026	57.88	57.98	57.88	57.98	57.98	-3.21%	-
May 12, 2026	59.68	59.90	59.68	59.90	59.90	-0.03%	-
May 11, 2026	59.90	59.92	59.84	59.92	59.92	-0.89%	-
May 8, 2026	60.42	60.46	60.36	60.46	60.46	-3.36%	-
May 7, 2026	62.52	62.56	62.42	62.56	62.56	-2.25%	-
May 6, 2026	59.58	64.04	59.12	64.00	64.00	7.93%	250
May 5, 2026	59.18	59.30	59.16	59.30	59.30	0.88%	-
May 4, 2026	58.86	58.92	58.78	58.78	58.78	1.70%	-
Apr 30, 2026	52.26	57.80	52.26	57.80	57.80	6.45%	125
Apr 29, 2026	54.22	54.30	54.14	54.30	54.30	-1.56%	-
Apr 28, 2026	55.02	55.16	55.02	55.16	55.16	-0.51%	-
Apr 27, 2026	55.48	55.48	55.44	55.44	55.44	1.80%	-
Apr 24, 2026	54.90	54.90	54.46	54.46	54.46	-3.61%	-
Apr 23, 2026	56.38	56.50	56.38	56.50	56.50	4.86%	-
Apr 22, 2026	53.68	53.88	53.68	53.88	53.88	-4.20%	-
Apr 21, 2026	55.96	56.24	55.96	56.24	56.24	-0.39%	-
Apr 20, 2026	56.02	56.46	56.02	56.46	56.46	5.14%	-
Apr 17, 2026	53.88	53.88	53.70	53.70	53.70	-3.38%	-
Apr 16, 2026	55.54	55.58	55.54	55.58	55.58	0.36%	-
Apr 15, 2026	55.50	55.50	55.38	55.38	55.38	4.49%	-
Apr 14, 2026	52.50	55.00	52.50	53.00	53.00	6.00%	26
Apr 13, 2026	50.50	50.50	50.00	50.00	50.00	-3.85%	-
Apr 10, 2026	52.00	52.00	52.00	52.00	52.00	-	-
Apr 9, 2026	52.50	52.50	52.00	52.00	52.00	0.97%	-
Apr 8, 2026	49.80	51.50	49.80	51.50	51.50	-	-
Apr 7, 2026	51.50	51.50	51.50	51.50	51.50	3.41%	-
Apr 2, 2026	49.80	49.80	49.80	49.80	49.80	2.47%	-
Apr 1, 2026	48.40	48.60	48.40	48.60	48.60	3.85%	-
Mar 31, 2026	47.00	47.00	46.80	46.80	46.80	-2.09%	-
Mar 30, 2026	47.60	48.80	47.40	47.80	47.80	-2.85%	35
Mar 27, 2026	51.50	51.50	49.20	49.20	49.20	-3.53%	-
Mar 26, 2026	51.00	51.00	51.00	51.00	51.00	-	-
Mar 25, 2026	49.20	51.00	49.20	51.00	51.00	4.08%	-
Mar 24, 2026	50.50	51.00	49.00	49.00	49.00	-3.92%	-
Mar 23, 2026	53.50	54.50	51.00	51.00	51.00	-6.42%	36
Mar 20, 2026	56.00	56.00	54.50	54.50	54.50	-4.39%	-