Establishment Labs Holdings Inc. (FRA:3E0)
Germany · Delayed Price · Currency is EUR 59.56
-2.22 (-3.59%)
At close: Sep 18, 2026
FRA:3E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.48 | 60.50 | 59.56 | 59.56 | 59.56 | -3.59% | - |
| Sep 17, 2026 | 62.16 | 62.20 | 61.78 | 61.78 | 61.78 | 1.08% | - |
| Sep 16, 2026 | 61.74 | 61.74 | 61.12 | 61.12 | 61.12 | -0.29% | - |
| Sep 15, 2026 | 61.82 | 61.82 | 61.30 | 61.30 | 61.30 | 2.10% | - |
| Sep 14, 2026 | 61.00 | 61.12 | 60.04 | 60.04 | 60.04 | -1.83% | 31 |
| Sep 11, 2026 | 61.46 | 61.50 | 61.16 | 61.16 | 61.16 | -2.46% | - |
| Sep 10, 2026 | 64.00 | 64.00 | 62.70 | 62.70 | 62.70 | -0.29% | - |
| Sep 9, 2026 | 64.36 | 64.36 | 62.88 | 62.88 | 62.88 | 0.35% | - |
| Sep 8, 2026 | 63.10 | 63.10 | 62.66 | 62.66 | 62.66 | -1.01% | - |
| Sep 7, 2026 | 63.38 | 63.38 | 63.30 | 63.30 | 63.30 | 2.00% | - |
| Sep 4, 2026 | 62.18 | 62.22 | 62.06 | 62.06 | 62.06 | -2.79% | - |
| Sep 3, 2026 | 64.30 | 64.38 | 63.84 | 63.84 | 63.84 | 8.50% | - |
| Sep 2, 2026 | 59.82 | 59.86 | 58.84 | 58.84 | 58.84 | 0.34% | - |
| Sep 1, 2026 | 59.48 | 59.50 | 58.64 | 58.64 | 58.64 | -1.54% | - |
| Aug 31, 2026 | 60.60 | 60.60 | 59.56 | 59.56 | 59.56 | -1.59% | - |
| Aug 28, 2026 | 61.48 | 61.48 | 60.52 | 60.52 | 60.52 | -1.14% | - |
| Aug 27, 2026 | 61.98 | 61.98 | 61.22 | 61.22 | 61.22 | 1.12% | - |
| Aug 26, 2026 | 61.60 | 61.60 | 60.54 | 60.54 | 60.54 | -1.21% | - |
| Aug 25, 2026 | 61.64 | 61.64 | 61.28 | 61.28 | 61.28 | -0.03% | - |
| Aug 24, 2026 | 61.90 | 61.92 | 61.30 | 61.30 | 61.30 | 1.09% | - |
| Aug 21, 2026 | 60.96 | 61.02 | 60.64 | 60.64 | 60.64 | -3.22% | - |
| Aug 20, 2026 | 64.20 | 64.20 | 62.66 | 62.66 | 62.66 | -2.03% | - |
| Aug 19, 2026 | 64.50 | 64.54 | 63.96 | 63.96 | 63.96 | 3.19% | - |
| Aug 18, 2026 | 65.78 | 65.78 | 61.98 | 61.98 | 61.98 | -8.29% | - |
| Aug 17, 2026 | 68.14 | 68.14 | 67.58 | 67.58 | 67.58 | 5.30% | - |
| Aug 14, 2026 | 65.08 | 65.08 | 64.18 | 64.18 | 64.18 | -3.55% | - |
| Aug 13, 2026 | 65.30 | 66.54 | 65.30 | 66.54 | 66.54 | 5.62% | - |
| Aug 12, 2026 | 64.06 | 64.06 | 63.00 | 63.00 | 63.00 | -3.11% | - |
| Aug 11, 2026 | 64.62 | 65.02 | 64.62 | 65.02 | 65.02 | -2.46% | - |
| Aug 10, 2026 | 67.42 | 67.42 | 66.66 | 66.66 | 66.66 | -15.75% | 7 |
| Aug 6, 2026 | 78.78 | 79.62 | 78.78 | 79.12 | 79.12 | -2.90% | 20 |
| Aug 5, 2026 | 81.74 | 81.74 | 81.48 | 81.48 | 81.48 | 0.25% | - |
| Aug 4, 2026 | 80.34 | 81.28 | 80.28 | 81.28 | 81.28 | 0.44% | - |
| Aug 3, 2026 | 80.32 | 80.92 | 80.32 | 80.92 | 80.92 | -0.61% | - |
| Jul 31, 2026 | 81.12 | 81.42 | 81.12 | 81.42 | 81.42 | 0.99% | - |
| Jul 30, 2026 | 79.94 | 80.62 | 79.94 | 80.62 | 80.62 | 0.20% | - |
| Jul 29, 2026 | 80.08 | 80.46 | 80.08 | 80.46 | 80.46 | -0.10% | - |
| Jul 28, 2026 | 80.70 | 80.76 | 80.54 | 80.54 | 80.54 | -1.88% | - |
| Jul 27, 2026 | 81.12 | 82.08 | 81.12 | 82.08 | 82.08 | 2.70% | - |
| Jul 24, 2026 | 79.70 | 79.92 | 79.70 | 79.92 | 79.92 | -1.55% | - |
| Jul 23, 2026 | 81.56 | 81.56 | 81.18 | 81.18 | 81.18 | -2.22% | - |
| Jul 22, 2026 | 83.28 | 83.28 | 83.02 | 83.02 | 83.02 | 1.52% | - |
| Jul 21, 2026 | 81.64 | 81.78 | 81.64 | 81.78 | 81.78 | 1.21% | - |
| Jul 20, 2026 | 80.40 | 80.80 | 80.40 | 80.80 | 80.80 | 1.53% | - |
| Jul 17, 2026 | 79.68 | 79.80 | 79.58 | 79.58 | 79.58 | 1.14% | - |
| Jul 16, 2026 | 78.64 | 78.68 | 78.54 | 78.68 | 78.68 | 4.10% | - |
| Jul 15, 2026 | 75.40 | 75.58 | 75.40 | 75.58 | 75.58 | -1.92% | - |
| Jul 14, 2026 | 76.62 | 77.06 | 76.60 | 77.06 | 77.06 | 0.68% | - |
| Jul 13, 2026 | 76.68 | 76.68 | 76.54 | 76.54 | 76.54 | -0.52% | - |
| Jul 10, 2026 | 77.22 | 77.28 | 76.94 | 76.94 | 76.94 | 0.10% | - |