Establishment Labs Holdings Inc. (FRA:3E0)
Germany · Delayed Price · Currency is EUR 55.40
+0.94 (1.73%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:3E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 56.24 | 56.28 | 55.40 | 55.40 | 55.40 | 1.73% | 158 |
| Oct 22, 2026 | 55.06 | 55.06 | 54.46 | 54.46 | 54.46 | 1.60% | - |
| Oct 21, 2026 | 54.14 | 54.16 | 53.60 | 53.60 | 53.60 | 4.89% | - |
| Oct 20, 2026 | 51.80 | 51.80 | 51.10 | 51.10 | 51.10 | -4.74% | - |
| Oct 19, 2026 | 52.68 | 53.64 | 51.96 | 53.64 | 53.64 | -0.22% | 158 |
| Oct 16, 2026 | 54.44 | 54.44 | 53.76 | 53.76 | 53.76 | 5.29% | - |
| Oct 15, 2026 | 51.72 | 51.86 | 51.06 | 51.06 | 51.06 | -1.08% | - |
| Oct 14, 2026 | 52.04 | 52.16 | 51.60 | 51.62 | 51.62 | -5.56% | 50 |
| Oct 13, 2026 | 55.14 | 55.14 | 54.66 | 54.66 | 54.66 | 0.59% | - |
| Oct 12, 2026 | 54.90 | 54.92 | 54.34 | 54.34 | 54.34 | 1.91% | - |
| Oct 9, 2026 | 53.74 | 53.80 | 53.32 | 53.32 | 53.32 | -4.65% | - |
| Oct 8, 2026 | 56.48 | 56.48 | 55.92 | 55.92 | 55.92 | -1.86% | - |
| Oct 7, 2026 | 57.76 | 57.96 | 56.98 | 56.98 | 56.98 | -2.53% | - |
| Oct 6, 2026 | 59.22 | 59.22 | 58.46 | 58.46 | 58.46 | 3.84% | - |
| Oct 5, 2026 | 56.98 | 56.98 | 56.30 | 56.30 | 56.30 | 1.15% | - |
| Oct 2, 2026 | 55.88 | 55.98 | 55.66 | 55.66 | 55.66 | -0.78% | - |
| Oct 1, 2026 | 56.52 | 56.52 | 56.10 | 56.10 | 56.10 | 1.37% | - |
| Sep 30, 2026 | 56.02 | 56.20 | 55.34 | 55.34 | 55.34 | -2.50% | - |
| Sep 29, 2026 | 57.24 | 57.30 | 56.76 | 56.76 | 56.76 | -0.18% | - |
| Sep 28, 2026 | 57.50 | 57.54 | 56.86 | 56.86 | 56.86 | 0.14% | - |
| Sep 25, 2026 | 57.44 | 57.44 | 56.78 | 56.78 | 56.78 | -3.04% | - |
| Sep 24, 2026 | 59.04 | 59.08 | 58.56 | 58.56 | 58.56 | -3.21% | - |
| Sep 23, 2026 | 61.26 | 61.28 | 60.50 | 60.50 | 60.50 | 4.53% | - |
| Sep 22, 2026 | 58.80 | 58.80 | 57.88 | 57.88 | 57.88 | -3.34% | - |
| Sep 21, 2026 | 60.36 | 60.48 | 59.88 | 59.88 | 59.88 | 0.54% | - |
| Sep 18, 2026 | 60.48 | 60.50 | 59.56 | 59.56 | 59.56 | -3.59% | - |
| Sep 17, 2026 | 62.16 | 62.20 | 61.78 | 61.78 | 61.78 | 1.08% | - |
| Sep 16, 2026 | 61.74 | 61.74 | 61.12 | 61.12 | 61.12 | -0.29% | - |
| Sep 15, 2026 | 61.82 | 61.82 | 61.30 | 61.30 | 61.30 | 2.10% | - |
| Sep 14, 2026 | 61.00 | 61.12 | 60.04 | 60.04 | 60.04 | -1.83% | 31 |
| Sep 11, 2026 | 61.46 | 61.50 | 61.16 | 61.16 | 61.16 | -2.46% | - |
| Sep 10, 2026 | 64.00 | 64.00 | 62.70 | 62.70 | 62.70 | -0.29% | - |
| Sep 9, 2026 | 64.36 | 64.36 | 62.88 | 62.88 | 62.88 | 0.35% | - |
| Sep 8, 2026 | 63.10 | 63.10 | 62.66 | 62.66 | 62.66 | -1.01% | - |
| Sep 7, 2026 | 63.38 | 63.38 | 63.30 | 63.30 | 63.30 | 2.00% | - |
| Sep 4, 2026 | 62.18 | 62.22 | 62.06 | 62.06 | 62.06 | -2.79% | - |
| Sep 3, 2026 | 64.30 | 64.38 | 63.84 | 63.84 | 63.84 | 8.50% | - |
| Sep 2, 2026 | 59.82 | 59.86 | 58.84 | 58.84 | 58.84 | 0.34% | - |
| Sep 1, 2026 | 59.48 | 59.50 | 58.64 | 58.64 | 58.64 | -1.54% | - |
| Aug 31, 2026 | 60.60 | 60.60 | 59.56 | 59.56 | 59.56 | -1.59% | - |
| Aug 28, 2026 | 61.48 | 61.48 | 60.52 | 60.52 | 60.52 | -1.14% | - |
| Aug 27, 2026 | 61.98 | 61.98 | 61.22 | 61.22 | 61.22 | 1.12% | - |
| Aug 26, 2026 | 61.60 | 61.60 | 60.54 | 60.54 | 60.54 | -1.21% | - |
| Aug 25, 2026 | 61.64 | 61.64 | 61.28 | 61.28 | 61.28 | -0.03% | - |
| Aug 24, 2026 | 61.90 | 61.92 | 61.30 | 61.30 | 61.30 | 1.09% | - |
| Aug 21, 2026 | 60.96 | 61.02 | 60.64 | 60.64 | 60.64 | -3.22% | - |
| Aug 20, 2026 | 64.20 | 64.20 | 62.66 | 62.66 | 62.66 | -2.03% | - |
| Aug 19, 2026 | 64.50 | 64.54 | 63.96 | 63.96 | 63.96 | 3.19% | - |
| Aug 18, 2026 | 65.78 | 65.78 | 61.98 | 61.98 | 61.98 | -8.29% | - |
| Aug 17, 2026 | 68.14 | 68.14 | 67.58 | 67.58 | 67.58 | 5.30% | - |