FRA:3E0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.00	78.00	77.80	77.80	77.80	1.54%	-
Jun 25, 2026	76.48	76.62	76.48	76.62	76.62	0.39%	-
Jun 24, 2026	76.14	76.32	76.14	76.32	76.32	3.64%	-
Jun 23, 2026	74.64	74.64	73.64	73.64	73.64	-0.86%	150
Jun 22, 2026	73.68	74.28	73.68	74.28	74.28	1.01%	-
Jun 19, 2026	73.58	73.68	73.54	73.54	73.54	2.28%	-
Jun 18, 2026	71.54	71.90	71.54	71.90	71.90	1.44%	-
Jun 17, 2026	70.86	70.88	70.82	70.88	70.88	-2.05%	-
Jun 16, 2026	72.42	72.42	72.36	72.36	72.36	1.54%	-
Jun 15, 2026	71.14	71.26	71.14	71.26	71.26	-3.28%	-
Jun 12, 2026	73.22	73.68	73.22	73.68	73.68	6.78%	-
Jun 11, 2026	68.78	69.00	68.78	69.00	69.00	0.79%	-
Jun 10, 2026	68.62	68.62	68.46	68.46	68.46	5.81%	-
Jun 9, 2026	64.50	64.70	64.50	64.70	64.70	0.78%	-
Jun 8, 2026	63.94	64.20	63.94	64.20	64.20	-2.25%	-
Jun 5, 2026	65.54	65.68	65.50	65.68	65.68	5.53%	-
Jun 4, 2026	62.14	62.24	62.14	62.24	62.24	3.42%	-
Jun 3, 2026	60.24	60.24	60.16	60.18	60.18	3.94%	-
Jun 2, 2026	58.00	58.10	57.90	57.90	57.90	-4.20%	-
Jun 1, 2026	60.42	60.44	60.40	60.44	60.44	-3.39%	-
May 29, 2026	62.44	62.56	62.44	62.56	62.56	2.69%	-
May 28, 2026	61.16	61.16	60.92	60.92	60.92	-1.87%	-
May 27, 2026	62.12	62.14	62.08	62.08	62.08	0.10%	-
May 26, 2026	62.12	62.12	62.02	62.02	62.02	-0.29%	-
May 25, 2026	62.12	62.20	62.12	62.20	62.20	1.11%	-
May 22, 2026	61.12	61.52	61.12	61.52	61.52	1.28%	-
May 21, 2026	59.12	60.74	59.12	60.74	60.74	10.40%	100
May 20, 2026	55.58	55.58	55.02	55.02	55.02	-0.97%	-
May 19, 2026	55.36	55.56	55.36	55.56	55.56	-1.98%	-
May 18, 2026	55.16	56.68	55.16	56.68	56.68	-1.84%	-
May 15, 2026	58.78	58.78	57.74	57.74	57.74	-2.56%	-
May 14, 2026	58.16	59.26	58.16	59.26	59.26	2.21%	50
May 13, 2026	57.88	57.98	57.88	57.98	57.98	-3.21%	-
May 12, 2026	59.68	59.90	59.68	59.90	59.90	-0.03%	-
May 11, 2026	59.90	59.92	59.84	59.92	59.92	-0.89%	-
May 8, 2026	60.42	60.46	60.36	60.46	60.46	-3.36%	-
May 7, 2026	62.52	62.56	62.42	62.56	62.56	-2.25%	-
May 6, 2026	59.58	64.04	59.12	64.00	64.00	7.93%	250
May 5, 2026	59.18	59.30	59.16	59.30	59.30	0.88%	-
May 4, 2026	58.86	58.92	58.78	58.78	58.78	1.70%	-
Apr 30, 2026	52.26	57.80	52.26	57.80	57.80	6.45%	125
Apr 29, 2026	54.22	54.30	54.14	54.30	54.30	-1.56%	-
Apr 28, 2026	55.02	55.16	55.02	55.16	55.16	-0.51%	-
Apr 27, 2026	55.48	55.48	55.44	55.44	55.44	1.80%	-
Apr 24, 2026	54.90	54.90	54.46	54.46	54.46	-3.61%	-
Apr 23, 2026	56.38	56.50	56.38	56.50	56.50	4.86%	-
Apr 22, 2026	53.68	53.88	53.68	53.88	53.88	-4.20%	-
Apr 21, 2026	55.96	56.24	55.96	56.24	56.24	-0.39%	-
Apr 20, 2026	56.02	56.46	56.02	56.46	56.46	5.14%	-
Apr 17, 2026	53.88	53.88	53.70	53.70	53.70	-3.38%	-