FRA:3E1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.00	47.00	47.00	47.00	-	-3.09%	-
Jun 25, 2026	48.50	48.50	48.50	48.50	48.50	-1.62%	-
Jun 24, 2026	49.30	49.30	49.30	49.30	49.30	-	-
Jun 23, 2026	49.30	49.30	49.30	49.30	49.30	1.65%	-
Jun 22, 2026	48.50	48.50	48.50	48.50	48.50	-6.37%	-
Jun 19, 2026	51.20	51.80	51.20	51.80	51.80	6.58%	21
Jun 18, 2026	48.60	48.60	48.60	48.60	48.60	-1.42%	-
Jun 17, 2026	49.30	49.30	49.30	49.30	49.30	-3.71%	-
Jun 16, 2026	51.20	51.20	51.20	51.20	51.20	2.61%	-
Jun 15, 2026	49.90	49.90	49.90	49.90	49.90	0.40%	-
Jun 12, 2026	49.70	49.70	49.70	49.70	49.70	-1.00%	-
Jun 11, 2026	50.20	50.20	50.20	50.20	50.20	-0.40%	-
Jun 10, 2026	50.40	50.40	50.40	50.40	50.40	-5.97%	-
Jun 9, 2026	51.40	53.60	51.40	53.60	53.60	5.51%	100
Jun 8, 2026	50.80	50.80	50.80	50.80	50.80	-4.87%	-
Jun 5, 2026	53.40	53.40	53.40	53.40	53.40	2.69%	-
Jun 4, 2026	52.00	52.00	52.00	52.00	52.00	-5.80%	-
Jun 3, 2026	55.60	55.60	55.20	55.20	55.20	-0.36%	-
Jun 2, 2026	55.40	55.40	55.40	55.40	55.40	-4.81%	-
Jun 1, 2026	53.40	58.20	53.40	58.20	58.20	45.50%	50
May 29, 2026	40.00	40.00	40.00	40.00	40.00	-20.63%	-
May 28, 2026	46.40	50.40	46.40	50.40	50.40	14.81%	40
May 27, 2026	43.90	43.90	43.90	43.90	43.90	-2.23%	-
May 26, 2026	44.90	44.90	44.90	44.90	44.90	-4.47%	-
May 25, 2026	47.00	47.00	47.00	47.00	47.00	7.06%	-
May 22, 2026	43.90	43.90	43.90	43.90	43.90	-2.44%	-
May 21, 2026	45.00	45.00	45.00	45.00	45.00	2.51%	-
May 20, 2026	43.90	43.90	43.90	43.90	43.90	0.46%	-
May 19, 2026	43.70	43.70	43.70	43.70	43.70	7.11%	-
May 18, 2026	40.80	40.80	40.80	40.80	40.80	1.75%	-
May 15, 2026	40.10	40.10	40.10	40.10	40.10	2.56%	-
May 14, 2026	39.10	39.10	39.10	39.10	39.10	-3.22%	-
May 13, 2026	40.40	40.40	40.40	40.40	40.40	0.25%	-
May 12, 2026	40.30	40.30	40.30	40.30	40.30	-3.59%	-
May 11, 2026	41.80	41.80	41.80	41.80	41.80	0.72%	-
May 8, 2026	41.50	41.50	41.50	41.50	41.50	5.60%	-
May 7, 2026	39.30	39.30	39.30	39.30	39.30	-5.30%	-
May 6, 2026	40.30	41.50	40.30	41.50	41.50	1.47%	-
May 5, 2026	40.90	40.90	40.90	40.90	40.90	5.14%	-
May 4, 2026	38.90	38.90	38.90	38.90	38.90	2.64%	-
Apr 30, 2026	37.90	37.90	37.90	37.90	37.90	-0.52%	-
Apr 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.52%	-
Apr 28, 2026	38.30	38.30	38.30	38.30	38.30	3.79%	-
Apr 27, 2026	36.90	36.90	36.90	36.90	36.90	0.82%	-
Apr 24, 2026	36.60	36.60	36.60	36.60	36.60	-6.87%	-
Apr 23, 2026	39.30	39.30	39.30	39.30	39.30	1.29%	-
Apr 22, 2026	38.80	38.80	38.80	38.80	38.80	-0.77%	-
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	1.56%	-
Apr 20, 2026	37.90	38.50	37.90	38.50	38.50	1.32%	9
Apr 17, 2026	38.00	38.00	38.00	38.00	38.00	0.80%	-