FRA:3E1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.80	57.80	57.80	57.80	-	4.33%	-
Jun 2, 2026	55.40	55.40	55.40	55.40	55.40	-4.81%	-
Jun 1, 2026	53.40	58.20	53.40	58.20	58.20	45.50%	50
May 29, 2026	40.00	40.00	40.00	40.00	40.00	-20.63%	-
May 28, 2026	46.40	50.40	46.40	50.40	50.40	14.81%	40
May 27, 2026	43.90	43.90	43.90	43.90	43.90	-2.23%	-
May 26, 2026	44.90	44.90	44.90	44.90	44.90	-4.47%	-
May 25, 2026	47.00	47.00	47.00	47.00	47.00	7.06%	-
May 22, 2026	43.90	43.90	43.90	43.90	43.90	-2.44%	-
May 21, 2026	45.00	45.00	45.00	45.00	45.00	2.51%	-
May 20, 2026	43.90	43.90	43.90	43.90	43.90	0.46%	-
May 19, 2026	43.70	43.70	43.70	43.70	43.70	7.11%	-
May 18, 2026	40.80	40.80	40.80	40.80	40.80	1.75%	-
May 15, 2026	40.10	40.10	40.10	40.10	40.10	2.56%	-
May 14, 2026	39.10	39.10	39.10	39.10	39.10	-3.22%	-
May 13, 2026	40.40	40.40	40.40	40.40	40.40	0.25%	-
May 12, 2026	40.30	40.30	40.30	40.30	40.30	-3.59%	-
May 11, 2026	41.80	41.80	41.80	41.80	41.80	0.72%	-
May 8, 2026	41.50	41.50	41.50	41.50	41.50	5.60%	-
May 7, 2026	39.30	39.30	39.30	39.30	39.30	-5.30%	-
May 6, 2026	40.30	41.50	40.30	41.50	41.50	1.47%	-
May 5, 2026	40.90	40.90	40.90	40.90	40.90	5.14%	-
May 4, 2026	38.90	38.90	38.90	38.90	38.90	2.64%	-
Apr 30, 2026	37.90	37.90	37.90	37.90	37.90	-0.52%	-
Apr 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.52%	-
Apr 28, 2026	38.30	38.30	38.30	38.30	38.30	3.79%	-
Apr 27, 2026	36.90	36.90	36.90	36.90	36.90	0.82%	-
Apr 24, 2026	36.60	36.60	36.60	36.60	36.60	-6.87%	-
Apr 23, 2026	39.30	39.30	39.30	39.30	39.30	1.29%	-
Apr 22, 2026	38.80	38.80	38.80	38.80	38.80	-0.77%	-
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	1.56%	-
Apr 20, 2026	37.90	38.50	37.90	38.50	38.50	1.32%	9
Apr 17, 2026	38.00	38.00	38.00	38.00	38.00	0.80%	-
Apr 16, 2026	37.70	37.70	37.70	37.70	37.70	5.01%	-
Apr 15, 2026	35.90	35.90	35.90	35.90	35.90	-1.10%	-
Apr 14, 2026	36.30	36.30	36.30	36.30	36.30	5.83%	-
Apr 13, 2026	34.30	34.30	34.30	34.30	34.30	-4.46%	-
Apr 10, 2026	35.90	35.90	35.90	35.90	35.90	-7.95%	-
Apr 9, 2026	39.00	39.00	39.00	39.00	39.00	-7.14%	-
Apr 8, 2026	42.00	42.00	42.00	42.00	42.00	-5.62%	-
Apr 7, 2026	44.50	44.50	44.50	44.50	44.50	10.50%	30
Apr 2, 2026	40.27	40.27	40.27	40.27	40.27	-1.27%	-
Apr 1, 2026	40.79	40.79	40.79	40.79	40.79	-0.42%	-
Mar 31, 2026	40.96	40.96	40.96	40.96	40.96	-4.94%	-
Mar 30, 2026	39.76	43.09	39.76	43.09	43.09	2.40%	-
Mar 27, 2026	42.08	42.08	42.08	42.08	42.08	3.77%	-
Mar 26, 2026	40.55	40.55	40.55	40.55	40.55	-0.66%	-
Mar 25, 2026	40.82	40.82	40.82	40.82	40.82	-5.33%	-
Mar 24, 2026	43.12	43.12	43.12	43.12	43.12	-0.30%	-
Mar 23, 2026	43.25	43.25	43.25	43.25	43.25	-4.19%	-