Evergy, Inc. (FRA:3E7)
Germany · Delayed Price · Currency is EUR 64.08
-0.18 (-0.28%)
At close: Jan 27, 2026
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.06% | - |
| Jan 29, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.69% | - |
| Jan 28, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.28% | - |
| Jan 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.28% | - |
| Jan 26, 2026 | 64.00 | 64.26 | 64.00 | 64.26 | 64.26 | -0.96% | 57 |
| Jan 23, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.70% | - |
| Jan 22, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.27% | - |
| Jan 21, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.22% | - |
| Jan 20, 2026 | 64.54 | 64.54 | 64.30 | 64.38 | 64.38 | -0.86% | 297 |
| Jan 19, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.25% | - |
| Jan 16, 2026 | 64.80 | 65.76 | 64.80 | 65.76 | 65.76 | 0.67% | 20 |
| Jan 15, 2026 | 64.22 | 65.32 | 64.22 | 65.32 | 65.32 | 3.72% | 20 |
| Jan 14, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.83% | - |
| Jan 13, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.87% | - |
| Jan 12, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.67% | - |
| Jan 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.23% | - |
| Jan 8, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.74% | - |
| Jan 7, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.51% | - |
| Jan 6, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.55% | - |
| Jan 5, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.21% | - |
| Jan 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.42% | - |
| Dec 30, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.36% | - |
| Dec 29, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.49% | - |
| Dec 23, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.52% | - |
| Dec 22, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.10% | - |
| Dec 19, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.19% | - |
| Dec 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.16% | - |
| Dec 17, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.74% | - |
| Dec 16, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.16% | - |
| Dec 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.64% | - |
| Dec 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.51% | - |
| Dec 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.51% | - |
| Dec 10, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.29% | - |
| Dec 9, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.38% | - |
| Dec 8, 2025 | 62.36 | 62.76 | 62.36 | 62.76 | 62.76 | -0.16% | 26 |
| Dec 5, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.60% | - |
| Dec 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.66% | - |
| Dec 3, 2025 | 63.52 | 63.66 | 63.52 | 63.66 | 63.66 | -1.39% | 50 |
| Dec 2, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -2.74% | - |
| Dec 1, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.36% | - |
| Nov 28, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.15% | - |
| Nov 27, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.64% | - |
| Nov 26, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.14% | - |
| Nov 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.50% | - |
| Nov 24, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.36% | - |
| Nov 21, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.56% | - |
| Nov 20, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 64.94 | -0.55% | - |
| Nov 19, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.29 | -0.03% | - |
| Nov 18, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.31 | 0.76% | - |
| Nov 17, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 64.82 | 0.49% | - |