FRA:3E7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.60	69.60	69.60	69.60	69.60	1.07%	-
Mar 26, 2026	68.86	68.86	68.86	68.86	68.86	-1.18%	-
Mar 25, 2026	69.02	69.68	69.02	69.68	69.68	2.08%	40
Mar 24, 2026	68.26	68.26	68.26	68.26	68.26	1.82%	-
Mar 23, 2026	67.04	67.04	67.04	67.04	67.04	-4.04%	-
Mar 20, 2026	69.86	69.86	69.86	69.86	69.86	-1.52%	-
Mar 19, 2026	70.94	70.94	70.94	70.94	70.94	-1.17%	-
Mar 18, 2026	71.78	71.78	71.78	71.78	71.78	-0.44%	-
Mar 17, 2026	72.10	72.10	72.10	72.10	72.10	-0.41%	-
Mar 16, 2026	72.40	72.40	72.40	72.40	72.40	2.12%	-
Mar 13, 2026	70.90	70.90	70.90	70.90	70.90	1.69%	-
Mar 12, 2026	69.72	69.72	69.72	69.72	69.72	-0.74%	-
Mar 11, 2026	70.24	70.24	70.24	70.24	70.24	-0.65%	-
Mar 10, 2026	70.70	70.70	70.70	70.70	70.70	-0.39%	-
Mar 9, 2026	70.98	70.98	70.98	70.98	70.38	0.11%	-
Mar 6, 2026	70.90	70.90	70.90	70.90	70.30	-1.69%	-
Mar 5, 2026	72.12	72.12	72.12	72.12	71.51	0.06%	-
Mar 4, 2026	72.08	72.08	72.08	72.08	71.47	1.21%	-
Mar 3, 2026	71.22	71.22	71.22	71.22	70.62	1.68%	-
Mar 2, 2026	70.04	70.04	70.04	70.04	69.45	0.34%	-
Feb 27, 2026	69.80	69.80	69.80	69.80	69.21	0.37%	-
Feb 26, 2026	69.54	69.54	69.54	69.54	68.95	0.20%	-
Feb 25, 2026	69.40	69.40	69.40	69.40	68.81	0.20%	-
Feb 24, 2026	69.26	69.26	69.26	69.26	68.68	1.08%	-
Feb 23, 2026	67.44	68.52	67.44	68.52	67.94	1.75%	300
Feb 20, 2026	67.34	67.34	67.34	67.34	66.77	-0.62%	-
Feb 19, 2026	67.76	67.76	67.76	67.76	67.19	-0.56%	-
Feb 18, 2026	68.14	68.14	68.14	68.14	67.56	-1.59%	-
Feb 17, 2026	69.24	69.24	69.24	69.24	68.66	0.06%	-
Feb 16, 2026	69.20	69.20	69.20	69.20	68.62	2.46%	-
Feb 13, 2026	67.54	67.54	67.54	67.54	66.97	-0.94%	-
Feb 12, 2026	66.42	68.18	66.42	68.18	67.60	3.46%	36
Feb 11, 2026	65.90	65.90	65.90	65.90	65.34	0.83%	-
Feb 10, 2026	64.30	65.36	64.30	65.36	64.81	1.71%	53
Feb 9, 2026	64.26	64.26	64.26	64.26	63.72	-1.53%	-
Feb 6, 2026	65.26	65.26	65.26	65.26	64.71	0.34%	-
Feb 5, 2026	65.04	65.04	65.04	65.04	64.49	-0.40%	-
Feb 4, 2026	65.30	65.30	65.30	65.30	64.75	2.16%	-
Feb 3, 2026	63.92	63.92	63.92	63.92	63.38	-1.72%	-
Feb 2, 2026	65.04	65.04	65.04	65.04	64.49	2.43%	-
Jan 30, 2026	63.50	63.50	63.50	63.50	62.96	0.06%	-
Jan 29, 2026	63.46	63.46	63.46	63.46	62.92	-0.69%	-
Jan 28, 2026	63.90	63.90	63.90	63.90	63.36	-0.28%	-
Jan 27, 2026	64.08	64.08	64.08	64.08	63.54	-0.28%	-
Jan 26, 2026	64.00	64.26	64.00	64.26	63.72	-0.96%	57
Jan 23, 2026	64.88	64.88	64.88	64.88	64.33	-0.70%	-
Jan 22, 2026	65.34	65.34	65.34	65.34	64.79	1.27%	-
Jan 21, 2026	64.52	64.52	64.52	64.52	63.98	0.22%	-
Jan 20, 2026	64.54	64.54	64.30	64.38	63.84	-0.86%	297
Jan 19, 2026	64.94	64.94	64.94	64.94	64.39	-1.25%	-