Evergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	67.34	67.34	67.34	67.34	67.34	-0.62%	-
Feb 19, 2026	67.76	67.76	67.76	67.76	67.76	-0.56%	-
Feb 18, 2026	68.14	68.14	68.14	68.14	68.14	-1.59%	-
Feb 17, 2026	69.24	69.24	69.24	69.24	69.24	0.06%	-
Feb 16, 2026	69.20	69.20	69.20	69.20	69.20	2.46%	-
Feb 13, 2026	67.54	67.54	67.54	67.54	67.54	-0.94%	-
Feb 12, 2026	66.42	68.18	66.42	68.18	68.18	3.46%	36
Feb 11, 2026	65.90	65.90	65.90	65.90	65.90	0.83%	-
Feb 10, 2026	64.30	65.36	64.30	65.36	65.36	1.71%	53
Feb 9, 2026	64.26	64.26	64.26	64.26	64.26	-1.53%	-
Feb 6, 2026	65.26	65.26	65.26	65.26	65.26	0.34%	-
Feb 5, 2026	65.04	65.04	65.04	65.04	65.04	-0.40%	-
Feb 4, 2026	65.30	65.30	65.30	65.30	65.30	2.16%	-
Feb 3, 2026	63.92	63.92	63.92	63.92	63.92	-1.72%	-
Feb 2, 2026	65.04	65.04	65.04	65.04	65.04	2.43%	-
Jan 30, 2026	63.50	63.50	63.50	63.50	63.50	0.06%	-
Jan 29, 2026	63.46	63.46	63.46	63.46	63.46	-0.69%	-
Jan 28, 2026	63.90	63.90	63.90	63.90	63.90	-0.28%	-
Jan 27, 2026	64.08	64.08	64.08	64.08	64.08	-0.28%	-
Jan 26, 2026	64.00	64.26	64.00	64.26	64.26	-0.96%	57
Jan 23, 2026	64.88	64.88	64.88	64.88	64.88	-0.70%	-
Jan 22, 2026	65.34	65.34	65.34	65.34	65.34	1.27%	-
Jan 21, 2026	64.52	64.52	64.52	64.52	64.52	0.22%	-
Jan 20, 2026	64.54	64.54	64.30	64.38	64.38	-0.86%	297
Jan 19, 2026	64.94	64.94	64.94	64.94	64.94	-1.25%	-
Jan 16, 2026	64.80	65.76	64.80	65.76	65.76	0.67%	20
Jan 15, 2026	64.22	65.32	64.22	65.32	65.32	3.72%	20
Jan 14, 2026	62.98	62.98	62.98	62.98	62.98	0.83%	-
Jan 13, 2026	62.46	62.46	62.46	62.46	62.46	0.87%	-
Jan 12, 2026	61.92	61.92	61.92	61.92	61.92	-0.67%	-
Jan 9, 2026	62.34	62.34	62.34	62.34	62.34	1.23%	-
Jan 8, 2026	61.58	61.58	61.58	61.58	61.58	-0.74%	-
Jan 7, 2026	62.04	62.04	62.04	62.04	62.04	1.51%	-
Jan 6, 2026	61.12	61.12	61.12	61.12	61.12	-1.55%	-
Jan 5, 2026	62.08	62.08	62.08	62.08	62.08	1.21%	-
Jan 2, 2026	61.34	61.34	61.34	61.34	61.34	-0.42%	-
Dec 30, 2025	61.60	61.60	61.60	61.60	61.60	0.36%	-
Dec 29, 2025	61.38	61.38	61.38	61.38	61.38	0.49%	-
Dec 23, 2025	61.08	61.08	61.08	61.08	61.08	-0.52%	-
Dec 22, 2025	61.40	61.40	61.40	61.40	61.40	-1.10%	-
Dec 19, 2025	62.08	62.08	62.08	62.08	62.08	-0.19%	-
Dec 18, 2025	62.20	62.20	62.20	62.20	62.20	0.16%	-
Dec 17, 2025	62.10	62.10	62.10	62.10	62.10	-0.74%	-
Dec 16, 2025	62.56	62.56	62.56	62.56	62.56	0.16%	-
Dec 15, 2025	62.46	62.46	62.46	62.46	62.46	0.64%	-
Dec 12, 2025	62.06	62.06	62.06	62.06	62.06	-0.51%	-
Dec 11, 2025	62.38	62.38	62.38	62.38	62.38	-0.51%	-
Dec 10, 2025	62.70	62.70	62.70	62.70	62.70	0.29%	-
Dec 9, 2025	62.52	62.52	62.52	62.52	62.52	-0.38%	-
Dec 8, 2025	62.36	62.76	62.36	62.76	62.76	-0.16%	26