Evergy, Inc. (FRA:3E7)
Germany · Delayed Price · Currency is EUR 61.34
-0.26 (-0.42%)
Last updated: Jan 2, 2026, 9:08 AM CET
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.23% | - |
| Jan 8, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.74% | - |
| Jan 7, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.51% | - |
| Jan 6, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.55% | - |
| Jan 5, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.21% | - |
| Jan 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.42% | - |
| Dec 30, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.36% | - |
| Dec 29, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.49% | - |
| Dec 23, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.52% | - |
| Dec 22, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.10% | - |
| Dec 19, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.19% | - |
| Dec 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.16% | - |
| Dec 17, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.74% | - |
| Dec 16, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.16% | - |
| Dec 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.64% | - |
| Dec 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.51% | - |
| Dec 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.51% | - |
| Dec 10, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.29% | - |
| Dec 9, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.38% | - |
| Dec 8, 2025 | 62.36 | 62.76 | 62.36 | 62.76 | 62.76 | -0.16% | 26 |
| Dec 5, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.60% | - |
| Dec 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.66% | - |
| Dec 3, 2025 | 63.52 | 63.66 | 63.52 | 63.66 | 63.66 | -1.39% | 50 |
| Dec 2, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -2.74% | - |
| Dec 1, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.36% | - |
| Nov 28, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.15% | - |
| Nov 27, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.64% | - |
| Nov 26, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.14% | - |
| Nov 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.50% | - |
| Nov 24, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.36% | - |
| Nov 21, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.56% | - |
| Nov 20, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 64.94 | -0.55% | - |
| Nov 19, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.29 | -0.03% | - |
| Nov 18, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.31 | 0.76% | - |
| Nov 17, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 64.82 | 0.49% | - |
| Nov 14, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.50 | -1.78% | - |
| Nov 13, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 65.67 | 0.49% | - |
| Nov 12, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.35 | 0.24% | - |
| Nov 11, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.20 | -1.05% | - |
| Nov 10, 2025 | 65.24 | 66.50 | 65.24 | 66.50 | 65.89 | 2.21% | 56 |
| Nov 7, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.46 | -0.82% | - |
| Nov 6, 2025 | 66.06 | 66.06 | 65.60 | 65.60 | 65.00 | -1.47% | 256 |
| Nov 5, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 65.97 | -1.10% | - |
| Nov 4, 2025 | 66.40 | 67.32 | 66.40 | 67.32 | 66.70 | 1.88% | 161 |
| Nov 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 65.47 | -1.46% | - |
| Oct 31, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 66.44 | 1.54% | - |
| Oct 30, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 65.43 | -0.84% | - |
| Oct 29, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 65.99 | -0.63% | - |
| Oct 28, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 66.40 | -0.62% | - |
| Oct 27, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 66.82 | 1.23% | - |