Evergy, Inc. (FRA:3E7)
Germany · Delayed Price · Currency is EUR 70.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:3E7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Sep 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Sep 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Sep 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Sep 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Sep 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Sep 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Sep 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Sep 3, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | 13 |
| Sep 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Sep 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Aug 31, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Aug 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Aug 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Aug 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Aug 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Aug 24, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | -2.82% | 250 |
| Aug 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 1 |
| Aug 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Aug 19, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Aug 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.25% | - |
| Aug 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.90 | 0.69% | - |
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | - | - |
| Aug 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | 1.41% | - |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.41 | - | - |
| Aug 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.41 | -1.39% | - |
| Aug 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | - | - |
| Aug 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | 0.70% | - |
| Aug 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.91 | -1.38% | - |
| Aug 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.90 | 0.69% | - |
| Aug 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | - | - |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | -0.69% | - |
| Jul 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.90 | -0.68% | - |
| Jul 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.40 | -2.01% | - |
| Jul 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.88 | - | - |
| Jul 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.88 | -1.97% | - |
| Jul 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.37 | - | - |
| Jul 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.37 | 0.66% | - |
| Jul 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.88 | 2.03% | - |
| Jul 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.39 | -0.67% | - |
| Jul 21, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.88 | - | - |
| Jul 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.88 | - | - |
| Jul 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.88 | 0.68% | - |
| Jul 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.39 | -1.99% | - |
| Jul 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.88 | -0.66% | - |
| Jul 14, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 75.37 | 2.70% | 119 |
| Jul 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.39 | -1.33% | - |