Evergy, Inc. (FRA:3E7)
Germany · Delayed Price · Currency is EUR 67.50
-0.50 (-0.74%)
At close: Apr 23, 2026
FRA:3E7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | - | -0.74% | - |
| Apr 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Apr 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Apr 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Apr 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Apr 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Apr 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Apr 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.45% | - |
| Apr 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Apr 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Apr 8, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Apr 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.22% | - |
| Apr 2, 2026 | 70.14 | 71.66 | 70.14 | 71.66 | 71.66 | 1.79% | 40 |
| Apr 1, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Mar 31, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.76% | - |
| Mar 30, 2026 | 69.76 | 71.34 | 69.76 | 71.34 | 71.34 | 2.50% | 30 |
| Mar 27, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.07% | - |
| Mar 26, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.18% | - |
| Mar 25, 2026 | 69.02 | 69.68 | 69.02 | 69.68 | 69.68 | 2.08% | 40 |
| Mar 24, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.82% | - |
| Mar 23, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -4.04% | - |
| Mar 20, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.52% | - |
| Mar 19, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.17% | - |
| Mar 18, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.44% | - |
| Mar 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.41% | - |
| Mar 16, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 2.12% | - |
| Mar 13, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.69% | - |
| Mar 12, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.74% | - |
| Mar 11, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.65% | - |
| Mar 10, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.39% | - |
| Mar 9, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.38 | 0.11% | - |
| Mar 6, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.30 | -1.69% | - |
| Mar 5, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 71.51 | 0.06% | - |
| Mar 4, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 71.47 | 1.21% | - |
| Mar 3, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 70.62 | 1.68% | - |
| Mar 2, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 69.45 | 0.34% | - |
| Feb 27, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.21 | 0.37% | - |
| Feb 26, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 68.95 | 0.20% | - |
| Feb 25, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 68.81 | 0.20% | - |
| Feb 24, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 68.68 | 1.08% | - |
| Feb 23, 2026 | 67.44 | 68.52 | 67.44 | 68.52 | 67.94 | 1.75% | 300 |
| Feb 20, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 66.77 | -0.62% | - |
| Feb 19, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.19 | -0.56% | - |
| Feb 18, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 67.56 | -1.59% | - |
| Feb 17, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 68.66 | 0.06% | - |
| Feb 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.62 | 2.46% | - |
| Feb 13, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 66.97 | -0.94% | - |
| Feb 12, 2026 | 66.42 | 68.18 | 66.42 | 68.18 | 67.60 | 3.46% | 36 |
| Feb 11, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.34 | 0.83% | - |