Evergy, Inc. (FRA:3E7)
Germany · Delayed Price · Currency is EUR 70.00
+1.50 (2.19%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:3E7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jun 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.84% | - |
| Jun 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| May 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| May 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| May 26, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 0.69% | 1,734 |
| May 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | 414 |
| May 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.85% | - |
| May 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | - | - |
| May 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | 2.14% | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 2.19% | - |
| May 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.93 | -2.84% | - |
| May 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.91 | 0.71% | - |
| May 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | -1.41% | - |
| May 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.40 | -0.70% | - |
| May 12, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 70.90 | 2.88% | 4 |
| May 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | -1.42% | - |
| May 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.91 | 2.92% | - |
| May 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.93 | -1.44% | - |
| May 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | -0.71% | - |
| May 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | -0.71% | - |
| May 4, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 69.91 | 2.17% | 20 |
| Apr 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.42 | -1.43% | - |
| Apr 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 0.72% | - |
| Apr 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | 0.72% | - |
| Apr 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.42 | -1.43% | - |
| Apr 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 3.70% | - |
| Apr 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.93 | -0.74% | - |
| Apr 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.43 | -2.16% | - |
| Apr 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | -0.71% | - |
| Apr 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 0.72% | - |
| Apr 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | 0.72% | - |
| Apr 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.42 | - | - |
| Apr 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.42 | -1.43% | - |
| Apr 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | -3.45% | - |
| Apr 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.89 | 0.69% | - |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.40 | 0.70% | - |
| Apr 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | -1.38% | - |
| Apr 8, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.89 | 1.40% | - |
| Apr 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | -0.22% | - |
| Apr 2, 2026 | 70.14 | 71.66 | 70.14 | 71.66 | 71.06 | 1.79% | 40 |
| Apr 1, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 69.81 | -0.56% | - |
| Mar 31, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.21 | -0.76% | - |
| Mar 30, 2026 | 69.76 | 71.34 | 69.76 | 71.34 | 70.74 | 2.50% | 30 |
| Mar 27, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.02 | 1.07% | - |
| Mar 26, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.28 | -1.18% | - |
| Mar 25, 2026 | 69.02 | 69.68 | 69.02 | 69.68 | 69.10 | 2.08% | 40 |
| Mar 24, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 67.69 | 1.82% | - |
| Mar 23, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.48 | -4.04% | - |