Evergy, Inc. (FRA:3E7)
Germany · Delayed Price · Currency is EUR 77.00
+2.00 (2.67%)
Last updated: Jun 26, 2026, 8:52 PM CET
FRA:3E7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | - | 0.67% | - |
| Jun 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Jun 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jun 23, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 74.50 | 3.47% | 350 |
| Jun 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jun 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Jun 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Jun 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Jun 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Jun 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Jun 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| Jun 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Jun 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jun 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jun 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.84% | - |
| Jun 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| May 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| May 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| May 26, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 0.69% | 1,734 |
| May 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | 414 |
| May 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.85% | - |
| May 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | - | - |
| May 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | 2.14% | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 2.19% | - |
| May 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.93 | -2.84% | - |
| May 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.91 | 0.71% | - |
| May 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | -1.41% | - |
| May 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.40 | -0.70% | - |
| May 12, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 70.90 | 2.88% | 4 |
| May 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | -1.42% | - |
| May 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.91 | 2.92% | - |
| May 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.93 | -1.44% | - |
| May 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | -0.71% | - |
| May 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | -0.71% | - |
| May 4, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 69.91 | 2.17% | 20 |
| Apr 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.42 | -1.43% | - |
| Apr 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 0.72% | - |
| Apr 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | 0.72% | - |
| Apr 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.42 | -1.43% | - |
| Apr 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 3.70% | - |
| Apr 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.93 | -0.74% | - |
| Apr 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.43 | -2.16% | - |
| Apr 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | -0.71% | - |
| Apr 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.41 | 0.72% | - |
| Apr 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.92 | 0.72% | - |