G8 Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-2.92%	-
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Feb 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	4.55%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-5.04%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.50%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-20.99%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	2.73%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	3.68%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	2,100
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	4.30%	-
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	1.05%	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	2.14%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	3.14%	-