G8 Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	4.30%	-
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	1.05%	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	2.14%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	3.14%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-2.55%	-
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	2.08%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	4.35%	-
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-4.06%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	2.60%	-
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	1.57%	-
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	2.14%	-
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	6.25%	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-13.57%	-
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	0.45%	-
Oct 31, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	-
Oct 30, 2025	0.43	0.43	0.43	0.43	0.43	-3.13%	-
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	-	-