Skip to main content
logo
G8 Education Limited (FRA:3EAG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
+0.0185 (34.26%)
At close: Jun 26, 2026

FRA:3EAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.0734.26%-
Jun 25, 20260.050.050.050.050.05-0.92%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05-10.66%-
Jun 22, 20260.060.060.060.060.0622.00%-
Jun 19, 20260.050.050.050.050.05-18.03%-
Jun 18, 20260.060.060.060.060.06-3.94%-
Jun 17, 20260.060.060.060.060.064.10%-
Jun 16, 20260.060.060.060.060.06-4.69%-
Jun 15, 20260.060.060.060.060.067.56%-
Jun 12, 20260.060.060.060.060.06-17.93%-
Jun 11, 20260.070.070.070.070.0711.54%-
Jun 10, 20260.070.070.070.070.071.56%-
Jun 9, 20260.060.060.060.060.06-16.88%-
Jun 8, 20260.080.080.080.080.0826.23%-
Jun 5, 20260.060.060.060.060.06-22.78%-
Jun 4, 20260.080.080.080.080.08-4.24%-
Jun 3, 20260.070.080.070.080.0827.91%9,703
Jun 2, 20260.060.060.060.060.06-7.19%-
Jun 1, 20260.070.070.070.070.07-4.14%-
May 29, 20260.070.070.070.070.07-3.33%-
May 28, 20260.080.080.080.080.08-20.21%-
May 27, 20260.090.090.090.090.0922.08%-
May 26, 20260.080.080.080.080.08-20.62%-
May 25, 20260.100.100.100.100.1023.57%-
May 22, 20260.080.080.080.080.08-1.26%-
May 21, 20260.080.080.080.080.083.92%-
May 20, 20260.080.080.080.080.08-5.56%-
May 19, 20260.080.080.080.080.081.25%-
May 18, 20260.080.080.080.080.08-17.53%-
May 15, 20260.100.100.100.100.1013.45%-
May 14, 20260.090.090.090.090.090.59%-
May 13, 20260.090.090.090.090.096.25%-
May 12, 20260.080.080.080.080.08-1.84%-
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08-4.12%-
May 7, 20260.090.090.090.090.091.80%-
May 6, 20260.080.080.080.080.0811.33%-
May 5, 20260.080.080.080.080.08-25.00%-
May 4, 20260.100.100.100.100.1021.95%-
Apr 30, 20260.080.080.080.080.08-2.38%-
Apr 29, 20260.080.080.080.080.08-33.33%-
Apr 28, 20260.130.130.130.130.13-3.08%-
Apr 27, 20260.130.130.130.130.131.56%-
Apr 24, 20260.130.130.130.130.13-2.29%-
Apr 23, 20260.130.130.130.130.13-10.27%-
Apr 22, 20260.150.150.150.150.1515.87%-
Apr 21, 20260.130.130.130.130.13-13.10%-
Apr 20, 20260.150.150.150.150.158.21%-
Apr 17, 20260.130.130.130.130.13-2.19%-