Skip to main content
logo
G8 Education Limited (FRA:3EAG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
+0.0180 (27.91%)
Last updated: Jun 3, 2026, 12:58 PM CET

FRA:3EAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.060.060.060.060.06-7.19%-
Jun 1, 20260.070.070.070.070.07-4.14%-
May 29, 20260.070.070.070.070.07-3.33%-
May 28, 20260.080.080.080.080.08-20.21%-
May 27, 20260.090.090.090.090.0922.08%-
May 26, 20260.080.080.080.080.08-20.62%-
May 25, 20260.100.100.100.100.1023.57%-
May 22, 20260.080.080.080.080.08-1.26%-
May 21, 20260.080.080.080.080.083.92%-
May 20, 20260.080.080.080.080.08-5.56%-
May 19, 20260.080.080.080.080.081.25%-
May 18, 20260.080.080.080.080.08-17.53%-
May 15, 20260.100.100.100.100.1013.45%-
May 14, 20260.090.090.090.090.090.59%-
May 13, 20260.090.090.090.090.096.25%-
May 12, 20260.080.080.080.080.08-1.84%-
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08-4.12%-
May 7, 20260.090.090.090.090.091.80%-
May 6, 20260.080.080.080.080.0811.33%-
May 5, 20260.080.080.080.080.08-25.00%-
May 4, 20260.100.100.100.100.1021.95%-
Apr 30, 20260.080.080.080.080.08-2.38%-
Apr 29, 20260.080.080.080.080.08-33.33%-
Apr 28, 20260.130.130.130.130.13-3.08%-
Apr 27, 20260.130.130.130.130.131.56%-
Apr 24, 20260.130.130.130.130.13-2.29%-
Apr 23, 20260.130.130.130.130.13-10.27%-
Apr 22, 20260.150.150.150.150.1515.87%-
Apr 21, 20260.130.130.130.130.13-13.10%-
Apr 20, 20260.150.150.150.150.158.21%-
Apr 17, 20260.130.130.130.130.13-2.19%-
Apr 16, 20260.140.140.140.140.147.03%-
Apr 15, 20260.130.130.130.130.13-2.29%-
Apr 14, 20260.130.130.130.130.137.38%-
Apr 13, 20260.120.120.120.120.12-13.48%-
Apr 10, 20260.140.140.140.140.142.17%-
Apr 9, 20260.140.140.140.140.145.34%-
Apr 8, 20260.130.130.130.130.1311.02%-
Apr 7, 20260.120.120.120.120.12-9.92%-
Apr 2, 20260.130.130.130.130.13-4.38%-
Apr 1, 20260.140.140.140.140.14--
Mar 31, 20260.140.140.140.140.14-1.44%-
Mar 30, 20260.140.140.140.140.142.21%-
Mar 27, 20260.140.140.140.140.14--
Mar 26, 20260.140.140.140.140.14-8.11%-
Mar 25, 20260.150.150.150.150.158.03%-
Mar 24, 20260.140.140.140.140.1412.30%-
Mar 23, 20260.120.120.120.120.126.09%-
Mar 20, 20260.120.120.120.120.12-20.69%-