Endurance Gold Corporation (FRA:3EG)
Germany · Delayed Price · Currency is EUR 0.2490
-0.0100 (-3.86%)
Last updated: Jun 12, 2026, 8:05 AM CET
FRA:3EG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.86% | - |
| Jun 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.37% | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.40% | - |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.21% | - |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.33% | - |
| Jun 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | - |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.23% | - |
| Jun 1, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.32% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | - |
| May 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.16% | - |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.19% | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | - |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.16% | - |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.98% | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.17% | - |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.30% | - |
| May 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.23% | - |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | - |
| May 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | - |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.74% | - |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.02% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | - |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.24% | - |
| May 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.09% | - |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.36% | - |
| May 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 7.63% | - |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.18% | - |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.49% | - |
| Apr 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -2.55% | - |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| Apr 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.46% | - |
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | - |
| Apr 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.82% | - |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.05% | - |
| Apr 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 0.34% | - |
| Apr 17, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -4.22% | - |
| Apr 16, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.61% | - |
| Apr 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.42% | - |
| Apr 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.38% | - |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.31% | - |
| Apr 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.03% | - |
| Apr 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.73% | - |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.10% | - |
| Apr 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.76% | - |
| Apr 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -4.79% | - |
| Apr 1, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 4.29% | - |