FRA:3EG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.23	0.23	0.23	0.23	0.23	-13.16%	106
Oct 22, 2026	0.26	0.27	0.26	0.27	0.27	8.57%	-
Oct 21, 2026	0.20	0.25	0.20	0.25	0.25	12.90%	-
Oct 20, 2026	0.21	0.22	0.21	0.22	0.22	-3.98%	-
Oct 19, 2026	0.22	0.23	0.22	0.23	0.23	-8.50%	-
Oct 16, 2026	0.25	0.25	0.25	0.25	0.25	1.65%	-
Oct 15, 2026	0.22	0.24	0.22	0.24	0.24	-6.18%	-
Oct 14, 2026	0.25	0.26	0.25	0.26	0.26	-	-
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	-
Oct 12, 2026	0.26	0.26	0.26	0.26	0.26	1.18%	-
Oct 9, 2026	0.24	0.26	0.24	0.26	0.26	-1.16%	-
Oct 8, 2026	0.26	0.26	0.26	0.26	0.26	-3.73%	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.94%	-
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	4.10%	-
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-1.83%	-
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-5.54%	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	-4.30%	-
Sep 30, 2026	0.29	0.30	0.29	0.30	0.30	-2.27%	-
Sep 29, 2026	0.30	0.32	0.30	0.31	0.31	0.32%	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-4.05%	-
Sep 25, 2026	0.31	0.32	0.31	0.32	0.32	1.90%	-
Sep 24, 2026	0.32	0.33	0.32	0.32	0.32	-2.17%	-
Sep 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.59%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 21, 2026	0.33	0.36	0.33	0.33	0.33	-	106
Sep 18, 2026	0.32	0.33	0.32	0.33	0.33	1.83%	-
Sep 17, 2026	0.31	0.33	0.31	0.33	0.33	3.80%	-
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	-
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.80%	-
Sep 9, 2026	0.31	0.32	0.31	0.32	0.32	-2.13%	-
Sep 8, 2026	0.32	0.33	0.32	0.33	0.33	6.13%	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-2.82%	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-3.40%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.70%	-
Sep 1, 2026	0.32	0.33	0.32	0.33	0.33	2.78%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-4.42%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-6.87%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.93%	-
Aug 26, 2026	0.37	0.38	0.37	0.38	0.38	9.97%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-5.54%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	3.44%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.32%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	5.34%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	7.23%	-