FRA:3EG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	-1.46%	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-4.05%	-
Apr 20, 2026	0.28	0.30	0.28	0.30	0.30	0.34%	-
Apr 17, 2026	0.28	0.30	0.28	0.30	0.30	-4.22%	-
Apr 16, 2026	0.29	0.31	0.29	0.31	0.31	9.61%	-
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	-4.42%	-
Apr 14, 2026	0.28	0.29	0.28	0.29	0.29	5.38%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-7.31%	-
Apr 10, 2026	0.29	0.30	0.29	0.30	0.30	2.03%	-
Apr 9, 2026	0.29	0.30	0.29	0.30	0.30	5.73%	-
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-5.10%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	5.76%	-
Apr 2, 2026	0.27	0.28	0.27	0.28	0.28	-4.79%	-
Apr 1, 2026	0.32	0.32	0.29	0.29	0.29	4.29%	-
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-9.09%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	-
Mar 27, 2026	0.28	0.30	0.28	0.30	0.30	3.50%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	-
Mar 25, 2026	0.26	0.28	0.26	0.28	0.28	3.76%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	7.81%	-
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Mar 19, 2026	0.26	0.26	0.26	0.26	0.26	-10.34%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-5.84%	-
Mar 17, 2026	0.30	0.31	0.30	0.31	0.31	16.67%	-
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-12.00%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-9.14%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-9.69%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	3.70%	-
Mar 6, 2026	0.37	0.40	0.37	0.38	0.38	-1.56%	245
Mar 5, 2026	0.37	0.38	0.37	0.38	0.38	10.34%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-6.45%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Mar 2, 2026	0.37	0.39	0.37	0.39	0.39	7.22%	-
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-7.22%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-6.70%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	8.29%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	2.66%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	9.30%	-
Feb 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	8.75%	-
Feb 13, 2026	0.35	0.35	0.32	0.32	0.32	-23.81%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-8.30%	-