FRA:3EQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	1,000
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 12, 2026	0.31	0.36	0.31	0.36	0.36	14.01%	44,365
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	6.08%	-
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-11.90%	-
Oct 5, 2026	0.33	0.34	0.33	0.34	0.34	12.75%	5,000
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	4.93%	-
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	-11.80%	-
Sep 30, 2026	0.29	0.32	0.29	0.32	0.32	11.03%	86,118
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	2.84%	-
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-12.96%	-
Sep 25, 2026	0.30	0.32	0.30	0.32	0.32	12.50%	29,373
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	2.86%	-
Sep 23, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	-
Sep 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	-
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	2.88%	-
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	4.51%	-
Sep 7, 2026	0.27	0.27	0.27	0.27	0.27	-2.92%	-
Sep 4, 2026	0.27	0.27	0.27	0.27	0.27	-8.05%	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	7.19%	-
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	2.21%	-
Sep 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	1
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	3.08%	-
Aug 27, 2026	0.26	0.26	0.26	0.26	0.26	-5.80%	-
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-12.79%	20,000
Aug 20, 2026	0.28	0.34	0.28	0.34	0.34	26.47%	20,000
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	-
Aug 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	3.10%	-