Skip to main content
logo
Fancamp Exploration Ltd. (FRA:3F9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0490
+0.0035 (7.69%)
At close: Dec 1, 2025

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.057.69%-
Nov 28, 20250.050.050.050.050.057.06%-
Nov 27, 20250.040.040.040.040.047.59%-
Nov 26, 20250.040.040.040.040.04-7.06%-
Nov 25, 20250.040.040.040.040.047.59%-
Nov 24, 20250.040.040.040.040.04-7.06%-
Nov 21, 20250.040.040.040.040.04-7.61%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.051.10%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.057.06%-
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.04-6.59%-
Nov 11, 20250.050.050.050.050.05-1.09%-
Nov 10, 20250.050.050.050.050.051.10%-
Nov 7, 20250.050.050.050.050.05-7.14%-
Nov 6, 20250.050.050.050.050.056.52%-
Nov 5, 20250.050.050.050.050.05-6.12%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.056.52%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.051.10%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.057.06%-
Oct 24, 20250.040.040.040.040.04-6.59%-
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-6.19%-
Oct 21, 20250.050.050.050.050.052.11%-
Oct 20, 20250.050.050.050.050.05-1.04%-
Oct 17, 20250.050.050.050.050.05-1.03%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.0514.12%-
Oct 10, 20250.040.040.040.040.04-6.59%-
Oct 9, 20250.050.050.050.050.05-7.14%-
Oct 8, 20250.050.050.050.050.051.03%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-5.83%-
Oct 1, 20250.050.050.050.050.056.19%-
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05-5.83%-
Sep 25, 20250.050.050.050.050.056.19%-
Sep 24, 20250.050.050.050.050.05-5.83%-
Sep 23, 20250.050.050.050.050.055.10%-