Skip to main content
logo
Fancamp Exploration Ltd. (FRA:3F9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0705
+0.0055 (8.46%)
Last updated: Feb 23, 2026, 8:06 AM CET

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.071.56%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06-0.78%-
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06-5.15%-
Feb 11, 20260.070.070.070.070.070.74%-
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07-8.78%-
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-18.68%-
Feb 3, 20260.070.090.070.090.0925.52%10,000
Feb 2, 20260.070.070.070.070.07-2.03%-
Jan 30, 20260.070.070.070.070.074.96%-
Jan 29, 20260.070.070.070.070.07-10.76%-
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08-20.60%-
Jan 26, 20260.080.100.080.100.103.65%10,000
Jan 23, 20260.070.100.070.100.1029.73%30,000
Jan 22, 20260.070.070.070.070.070.68%-
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07-0.68%-
Jan 19, 20260.070.070.070.070.07--
Jan 16, 20260.070.070.070.070.07-7.50%-
Jan 15, 20260.080.080.080.080.08-3.61%-
Jan 14, 20260.080.080.080.080.083.75%-
Jan 13, 20260.080.080.080.080.084.58%-
Jan 12, 20260.080.080.080.080.08-4.38%-
Jan 9, 20260.080.080.080.080.084.58%-
Jan 8, 20260.080.080.080.080.08-0.65%-
Jan 7, 20260.080.080.080.080.08-3.75%-
Jan 6, 20260.080.080.080.080.08-0.62%-
Jan 5, 20260.080.080.080.080.083.87%-
Jan 2, 20260.080.080.080.080.089.15%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.0744.90%63,216
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.056.52%-
Dec 18, 20250.050.050.050.050.05-6.12%-
Dec 17, 20250.050.050.050.050.056.52%-
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05-6.12%-
Dec 12, 20250.050.050.050.050.056.52%-
Dec 11, 20250.050.050.050.050.0515.00%-
Dec 10, 20250.040.040.040.040.04--
Dec 9, 20250.040.040.040.040.04-13.04%-
Dec 8, 20250.050.050.050.050.051.10%-