Skip to main content
logo
Fancamp Exploration Ltd. (FRA:3F9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
+0.0040 (5.26%)
At close: Jun 26, 2026

FRA:3F9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.085.26%-
Jun 25, 20260.080.080.080.080.08-5.00%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.080.63%-
Jun 22, 20260.080.080.080.080.08-4.22%-
Jun 19, 20260.080.080.080.080.08-16.58%-
Jun 18, 20260.090.100.090.100.1020.61%10
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-3.51%-
Jun 15, 20260.090.090.090.090.093.01%-
Jun 12, 20260.080.080.080.080.08-0.60%-
Jun 11, 20260.080.080.080.080.083.73%-
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08-10.06%-
Jun 5, 20260.090.090.090.090.093.47%-
Jun 4, 20260.090.090.090.090.09-24.12%-
Jun 3, 20260.090.110.090.110.1142.50%145
Jun 2, 20260.080.080.080.080.08-4.19%-
Jun 1, 20260.080.080.080.080.083.73%-
May 29, 20260.080.080.080.080.08-19.50%-
May 28, 20260.080.100.080.100.1029.03%8,860
May 27, 20260.080.080.080.080.08-3.73%-
May 26, 20260.080.080.080.080.088.78%-
May 25, 20260.070.070.070.070.07-19.13%-
May 22, 20260.070.090.070.090.0922.82%15,000
May 21, 20260.070.070.070.070.074.20%-
May 20, 20260.070.070.070.070.07-4.03%-
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.07--
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.074.93%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.074.41%-
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.073.82%-
May 6, 20260.070.070.070.070.07-5.07%-
May 5, 20260.070.070.070.070.070.73%-
May 4, 20260.070.070.070.070.07--
Apr 30, 20260.070.070.070.070.075.38%-
Apr 29, 20260.070.070.070.070.07-5.11%-
Apr 28, 20260.070.070.070.070.075.38%-
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.074.84%-
Apr 23, 20260.060.060.060.060.06-4.62%-
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.078.33%-
Apr 20, 20260.060.060.060.060.06-6.98%-
Apr 17, 20260.060.060.060.060.06-4.44%-