FutureFuel Corp. (FRA:3FF)
Germany · Delayed Price · Currency is EUR 3.600
-0.040 (-1.10%)
At close: Feb 20, 2026
FutureFuel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | -1.10% | 300 |
| Feb 19, 2026 | 3.30 | 3.64 | 3.30 | 3.64 | 3.64 | 16.67% | 550 |
| Feb 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Feb 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Feb 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Feb 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Feb 6, 2026 | 3.06 | 3.14 | 3.06 | 3.06 | 3.06 | 4.08% | 1,300 |
| Feb 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Feb 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Feb 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Feb 2, 2026 | 2.74 | 2.84 | 2.74 | 2.84 | 2.84 | 4.41% | 650 |
| Jan 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Jan 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.90% | - |
| Jan 28, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | - | 6,343 |
| Jan 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.13% | - |
| Jan 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Jan 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 22, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3.62% | - |
| Jan 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.13% | - |
| Jan 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Jan 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Jan 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jan 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Jan 14, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 2.86% | 1,300 |
| Jan 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Jan 9, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Jan 8, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | 2.19% | 250 |
| Jan 7, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | 1.48% | 2,000 |
| Jan 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jan 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jan 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Dec 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Dec 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Dec 23, 2025 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | -6.12% | 250 |
| Dec 22, 2025 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 2.80% | 250 |
| Dec 19, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Dec 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Dec 17, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Dec 16, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Dec 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | - |
| Dec 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.09% | - |
| Dec 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Dec 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Dec 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Dec 8, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 250 |