FutureFuel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jan 29, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Jan 28, 2026	2.72	2.76	2.72	2.76	2.76	-	6,343
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jan 26, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jan 23, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jan 22, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jan 20, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jan 19, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jan 16, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jan 15, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jan 14, 2026	2.82	2.88	2.82	2.88	2.88	2.86%	1,300
Jan 13, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jan 12, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jan 9, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 8, 2026	2.74	2.80	2.74	2.80	2.80	2.19%	250
Jan 7, 2026	2.68	2.74	2.68	2.74	2.74	1.48%	2,000
Jan 6, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jan 5, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jan 2, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Dec 30, 2025	2.74	2.74	2.74	2.74	2.74	-	-
Dec 29, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Dec 23, 2025	2.70	2.76	2.70	2.76	2.76	-6.12%	250
Dec 22, 2025	2.88	2.94	2.88	2.94	2.94	2.80%	250
Dec 19, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Dec 18, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Dec 17, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Dec 16, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Dec 15, 2025	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Dec 12, 2025	2.94	2.94	2.94	2.94	2.94	8.09%	-
Dec 11, 2025	2.72	2.72	2.72	2.72	2.72	1.49%	-
Dec 10, 2025	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Dec 9, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Dec 8, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	250
Dec 5, 2025	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Dec 4, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Dec 3, 2025	2.84	2.84	2.84	2.84	2.79	-	-
Dec 2, 2025	2.84	2.84	2.84	2.84	2.79	0.71%	-
Dec 1, 2025	2.82	2.82	2.82	2.82	2.77	0.71%	-
Nov 28, 2025	2.80	2.80	2.80	2.80	2.75	-1.41%	-
Nov 27, 2025	2.78	2.84	2.78	2.84	2.79	0.71%	500
Nov 26, 2025	2.76	2.82	2.76	2.82	2.77	1.44%	100
Nov 25, 2025	2.70	2.78	2.70	2.78	2.73	0.72%	444
Nov 24, 2025	2.76	2.76	2.76	2.76	2.71	2.22%	-
Nov 21, 2025	2.70	2.70	2.70	2.70	2.65	0.75%	-
Nov 20, 2025	2.68	2.68	2.68	2.68	2.63	-4.29%	-
Nov 19, 2025	2.80	2.80	2.80	2.80	2.75	0.72%	-
Nov 18, 2025	2.78	2.78	2.78	2.78	2.73	-2.80%	-
Nov 17, 2025	2.86	2.86	2.86	2.86	2.81	-0.69%	-