FutureFuel Corp. (FRA:3FF)
Germany · Delayed Price · Currency is EUR 3.570
-0.040 (-1.11%)
At close: Jun 26, 2026
FRA:3FF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| Jun 25, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.85% | - |
| Jun 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | - |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 5,000 |
| Jun 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jun 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% | - |
| Jun 18, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.63% | - |
| Jun 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% | - |
| Jun 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.86% | - |
| Jun 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | - |
| Jun 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | - |
| Jun 11, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 0.78% | 1,000 |
| Jun 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.31% | - |
| Jun 9, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.87% | - |
| Jun 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jun 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.48% | - |
| Jun 4, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.59% | 2,000 |
| Jun 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 3.10% | 1,000 |
| Jun 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 | 0.85% | - |
| Jun 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | -0.56% | - |
| May 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | 2.61% | - |
| May 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 0.88% | - |
| May 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | -2.56% | - |
| May 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.50 | 0.29% | - |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | 1.45% | - |
| May 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 1.17% | - |
| May 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.40 | -1.45% | - |
| May 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.45 | -3.35% | - |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 4.68% | - |
| May 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | -2.56% | - |
| May 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.50 | 2.63% | - |
| May 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | -0.29% | - |
| May 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.42 | -14.46% | - |
| May 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.00 | -3.14% | - |
| May 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | 2.22% | - |
| May 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 1.00% | - |
| May 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.00 | -4.30% | - |
| May 6, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 1.21% | - |
| May 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | 0.98% | - |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.09 | 7.33% | - |
| Apr 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 7.30% | 300 |
| Apr 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | 1.42% | - |
| Apr 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.50 | 1.15% | - |
| Apr 27, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.46 | -0.57% | 300 |
| Apr 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.48 | -2.51% | - |
| Apr 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 0.56% | - |
| Apr 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | - | - |
| Apr 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | -2.20% | - |
| Apr 20, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.63 | 6.74% | 3,000 |
| Apr 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.40 | 2.40% | - |