Franco-Nevada Corporation (FRA:3FO)
Germany · Delayed Price · Currency is EUR 193.95
+3.50 (1.84%)
Last updated: Jan 9, 2026, 12:12 PM CET
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 192.55 | 193.95 | 192.55 | 193.95 | 193.95 | 1.84% | 26 |
| Jan 8, 2026 | 184.95 | 190.45 | 184.95 | 190.45 | 190.45 | 2.45% | 28 |
| Jan 7, 2026 | 184.90 | 185.90 | 184.90 | 185.90 | 185.90 | 2.62% | 6 |
| Jan 6, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -0.85% | - |
| Jan 5, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 4.85% | 15 |
| Jan 2, 2026 | 178.25 | 179.00 | 174.25 | 174.25 | 174.25 | -1.72% | 177 |
| Dec 30, 2025 | 177.15 | 177.30 | 177.15 | 177.30 | 177.30 | 0.62% | - |
| Dec 29, 2025 | 181.90 | 181.90 | 176.20 | 176.20 | 176.20 | -4.06% | 35 |
| Dec 23, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.73% | - |
| Dec 22, 2025 | 183.80 | 185.00 | 183.80 | 185.00 | 185.00 | 1.40% | 57 |
| Dec 19, 2025 | 177.05 | 182.45 | 177.05 | 182.45 | 182.45 | 3.55% | 8 |
| Dec 18, 2025 | 176.15 | 176.20 | 176.15 | 176.20 | 176.20 | -2.00% | 10 |
| Dec 17, 2025 | 178.80 | 179.80 | 178.80 | 179.80 | 179.80 | 0.08% | 45 |
| Dec 16, 2025 | 179.10 | 179.65 | 179.10 | 179.65 | 179.65 | -2.66% | 48 |
| Dec 15, 2025 | 184.70 | 186.00 | 184.55 | 184.55 | 184.55 | 0.05% | 78 |
| Dec 12, 2025 | 183.10 | 186.45 | 183.10 | 184.45 | 184.45 | 4.39% | 93 |
| Dec 11, 2025 | 176.00 | 176.70 | 176.00 | 176.70 | 176.70 | 1.26% | 20 |
| Dec 10, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1.48% | - |
| Dec 9, 2025 | 170.15 | 171.95 | 170.15 | 171.95 | 171.95 | -0.75% | 24 |
| Dec 8, 2025 | 173.75 | 174.35 | 173.25 | 173.25 | 173.25 | -0.14% | 17 |
| Dec 5, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | -0.72% | - |
| Dec 4, 2025 | 172.25 | 175.15 | 172.25 | 174.75 | 174.75 | 0.55% | 17 |
| Dec 3, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.47 | -2.06% | - |
| Dec 2, 2025 | 176.45 | 177.45 | 176.45 | 177.45 | 177.12 | -1.93% | 17 |
| Dec 1, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.61 | 1.06% | - |
| Nov 28, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 178.71 | 0.70% | - |
| Nov 27, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.47 | 1.57% | - |
| Nov 26, 2025 | 173.55 | 175.05 | 173.55 | 175.05 | 174.72 | 0.81% | 31 |
| Nov 25, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.32 | 5.34% | - |
| Nov 24, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 164.54 | -0.45% | - |
| Nov 21, 2025 | 162.10 | 165.60 | 162.10 | 165.60 | 165.29 | -2.67% | 292 |
| Nov 20, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 169.83 | 1.86% | - |
| Nov 19, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 166.74 | 0.57% | - |
| Nov 18, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 165.79 | -1.89% | - |
| Nov 17, 2025 | 169.45 | 169.45 | 169.30 | 169.30 | 168.98 | 0.03% | 12 |
| Nov 14, 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 168.93 | -2.70% | - |
| Nov 13, 2025 | 172.55 | 173.95 | 172.55 | 173.95 | 173.62 | 4.35% | 17 |
| Nov 12, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 166.39 | -1.24% | - |
| Nov 11, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.48 | 0.09% | - |
| Nov 10, 2025 | 168.85 | 169.75 | 168.25 | 168.65 | 168.33 | 2.74% | 51 |
| Nov 7, 2025 | 163.55 | 164.20 | 163.55 | 164.15 | 163.84 | -0.18% | 247 |
| Nov 6, 2025 | 163.25 | 164.45 | 163.25 | 164.45 | 164.14 | 1.92% | 20 |
| Nov 5, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.05 | 0.09% | - |
| Nov 4, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 160.90 | -1.13% | - |
| Nov 3, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 162.74 | -0.24% | 25 |
| Oct 31, 2025 | 163.65 | 163.65 | 163.45 | 163.45 | 163.14 | 0.46% | 16 |
| Oct 30, 2025 | 161.85 | 162.70 | 161.85 | 162.70 | 162.40 | -1.15% | 30 |
| Oct 29, 2025 | 162.30 | 164.60 | 162.30 | 164.60 | 164.29 | 5.95% | 243 |
| Oct 28, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.06 | -2.14% | - |
| Oct 27, 2025 | 161.65 | 161.65 | 158.75 | 158.75 | 158.45 | -3.61% | 40 |