Franco-Nevada Corporation (FRA:3FO)
Germany flag Germany · Delayed Price · Currency is EUR
165.15
+2.40 (1.47%)
At close: Oct 23, 2025

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025163.70165.40163.70165.15165.151.47%140
Oct 22, 2025167.45169.00159.50162.75162.75-2.84%162
Oct 21, 2025174.80174.80167.30167.50167.50-5.34%499
Oct 20, 2025174.00177.05174.00176.95176.951.46%135
Oct 17, 2025185.55185.55174.40174.40174.40-3.11%309
Oct 16, 2025179.35180.00179.35180.00180.00-1.10%100
Oct 15, 2025181.35182.00181.35182.00182.00-0.03%18
Oct 14, 2025182.05182.05182.05182.05182.052.28%65
Oct 13, 2025178.00178.00178.00178.00178.000.11%65
Oct 10, 2025175.25177.80175.25177.80177.80-2.41%65
Oct 9, 2025182.20182.20182.20182.20182.20-3.93%154
Oct 8, 2025189.65189.65189.65189.65189.651.93%154
Oct 7, 2025189.25189.85186.05186.05186.05-1.92%154
Oct 6, 2025189.65191.60189.65189.70189.701.99%93
Oct 3, 2025186.35186.35186.00186.00186.00-1.87%100
Oct 2, 2025188.65189.55188.65189.55189.55-0.05%80
Oct 1, 2025189.10189.65189.10189.65189.653.97%40
Sep 30, 2025187.40187.40182.40182.40182.40-4.70%130
Sep 29, 2025188.65191.40188.65191.40191.405.02%3
Sep 26, 2025182.10182.25182.10182.25182.252.24%11
Sep 25, 2025178.25178.25178.25178.25178.25-1.16%686
Sep 24, 2025180.80180.80180.35180.35180.35-1.53%449
Sep 23, 2025181.15183.35181.15183.15183.151.13%41
Sep 22, 2025182.05182.15181.10181.10181.100.19%45
Sep 19, 2025171.65180.75171.65180.75180.756.11%37
Sep 18, 2025168.85171.00168.85170.35170.350.47%46
Sep 17, 2025167.60169.55167.60169.55169.55-2.02%30
Sep 16, 2025172.65173.05172.65173.05173.051.73%60
Sep 15, 2025170.10170.10170.10170.10170.10-2.41%-
Sep 12, 2025173.05174.40173.05174.30174.301.19%30
Sep 11, 2025168.00172.25168.00172.25172.251.15%31
Sep 10, 2025167.75170.90167.75170.30169.980.83%52
Sep 9, 2025168.00168.90168.00168.90168.582.67%78
Sep 8, 2025164.50164.50164.50164.50164.191.20%-
Sep 5, 2025162.55162.55162.55162.55162.241.53%-
Sep 4, 2025160.10160.10160.10160.10159.80-2.70%-
Sep 3, 2025162.35164.55162.35164.55164.241.14%50
Sep 2, 2025163.55163.55162.50162.70162.390.43%127
Sep 1, 2025164.05164.05162.00162.00161.700.34%120
Aug 29, 2025156.80161.45156.65161.45161.151.76%137
Aug 28, 2025158.65158.65158.65158.65158.35-0.53%-
Aug 27, 2025158.60159.50158.60159.50159.200.41%1
Aug 26, 2025157.40158.85157.40158.85158.550.44%38
Aug 25, 2025157.05158.15157.05158.15157.850.67%15
Aug 22, 2025155.65157.10155.65157.10156.813.42%62
Aug 21, 2025151.90151.90151.90151.90151.611.13%-
Aug 20, 2025148.95150.20148.95150.20149.92-0.30%1
Aug 19, 2025150.65150.65150.65150.65150.37-0.63%-
Aug 18, 2025151.60151.60151.60151.60151.32-0.13%-
Aug 15, 2025151.80151.80151.80151.80151.51-1.33%-