Franco-Nevada Corporation (FRA:3FO)
Germany · Delayed Price · Currency is EUR 230.40
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:3FO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | - | - | - |
| Aug 25, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.01% | 50 |
| Aug 24, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | 0.04% | - |
| Aug 21, 2026 | 221.30 | 228.00 | 221.30 | 228.00 | 228.00 | 6.69% | 768 |
| Aug 20, 2026 | 213.10 | 213.70 | 212.70 | 213.70 | 213.70 | 0.09% | 100 |
| Aug 19, 2026 | 199.80 | 213.60 | 199.80 | 213.50 | 213.50 | 4.66% | 92 |
| Aug 18, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 55 |
| Aug 17, 2026 | 203.20 | 204.00 | 200.70 | 204.00 | 204.00 | 1.44% | 175 |
| Aug 14, 2026 | 199.00 | 201.10 | 199.00 | 201.10 | 201.10 | -0.30% | 12 |
| Aug 13, 2026 | 203.10 | 203.80 | 201.70 | 201.70 | 201.70 | -1.75% | 253 |
| Aug 12, 2026 | 202.00 | 205.30 | 202.00 | 205.30 | 205.30 | -0.92% | 50 |
| Aug 11, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.14% | 25 |
| Aug 10, 2026 | 205.40 | 207.50 | 205.40 | 207.50 | 207.50 | 0.48% | 25 |
| Aug 7, 2026 | 201.30 | 207.00 | 201.30 | 206.50 | 206.50 | 4.32% | 203 |
| Aug 6, 2026 | 197.15 | 198.05 | 197.15 | 197.95 | 197.95 | 0.28% | 176 |
| Aug 5, 2026 | 193.30 | 197.40 | 193.30 | 197.40 | 197.40 | 5.93% | 20 |
| Aug 4, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | 1.41% | - |
| Aug 3, 2026 | 184.75 | 184.75 | 183.75 | 183.75 | 183.75 | -3.80% | 10 |
| Jul 31, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 0.90% | 22 |
| Jul 30, 2026 | 186.05 | 189.30 | 186.05 | 189.30 | 189.30 | 1.47% | 4 |
| Jul 29, 2026 | 184.45 | 186.95 | 184.45 | 186.55 | 186.55 | 0.32% | 2 |
| Jul 28, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | -2.77% | - |
| Jul 27, 2026 | 189.95 | 191.25 | 189.95 | 191.25 | 191.25 | 2.88% | 5 |
| Jul 24, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -0.19% | - |
| Jul 23, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 1.61% | - |
| Jul 22, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | 3.33% | - |
| Jul 21, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.51% | - |
| Jul 20, 2026 | 174.55 | 176.50 | 174.55 | 176.50 | 176.50 | 3.49% | 350 |
| Jul 17, 2026 | 173.20 | 173.20 | 170.55 | 170.55 | 170.55 | -2.88% | 28 |
| Jul 16, 2026 | 175.30 | 175.60 | 175.30 | 175.60 | 175.60 | -1.24% | 15 |
| Jul 15, 2026 | 175.65 | 179.10 | 175.65 | 177.80 | 177.80 | 0.65% | 166 |
| Jul 14, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.37% | - |
| Jul 13, 2026 | 176.55 | 176.55 | 176.00 | 176.00 | 176.00 | -2.60% | 3 |
| Jul 10, 2026 | 182.55 | 182.55 | 180.70 | 180.70 | 180.70 | 0.44% | 67 |
| Jul 9, 2026 | 178.00 | 179.90 | 178.00 | 179.90 | 179.90 | -0.42% | 140 |
| Jul 8, 2026 | 183.25 | 183.25 | 180.65 | 180.65 | 180.65 | -1.53% | 11 |
| Jul 7, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | -4.38% | - |
| Jul 6, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -0.47% | - |
| Jul 3, 2026 | 191.30 | 192.75 | 191.30 | 192.75 | 192.75 | 2.85% | 5 |
| Jul 2, 2026 | 183.85 | 187.40 | 183.85 | 187.40 | 187.40 | 0.43% | 20 |
| Jul 1, 2026 | 179.95 | 186.60 | 179.95 | 186.60 | 186.60 | 2.81% | 1 |
| Jun 30, 2026 | 179.65 | 181.50 | 179.65 | 181.50 | 181.50 | -3.07% | 30 |
| Jun 29, 2026 | 187.30 | 187.30 | 185.10 | 187.25 | 187.25 | -1.83% | 243 |
| Jun 26, 2026 | 183.10 | 190.75 | 183.10 | 190.75 | 190.75 | 2.86% | 1 |
| Jun 25, 2026 | 183.70 | 185.45 | 183.70 | 185.45 | 185.45 | -0.08% | 70 |
| Jun 24, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -1.59% | - |
| Jun 23, 2026 | 189.35 | 189.35 | 188.60 | 188.60 | 188.60 | -0.71% | 23 |
| Jun 22, 2026 | 189.65 | 189.95 | 189.65 | 189.95 | 189.95 | 1.39% | 145 |
| Jun 19, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -3.23% | - |
| Jun 18, 2026 | 200.30 | 200.30 | 193.60 | 193.60 | 193.60 | -1.30% | 23 |