Franco-Nevada Corporation (FRA:3FO)
Germany · Delayed Price · Currency is EUR 190.75
+5.30 (2.86%)
Last updated: Jun 26, 2026, 7:00 PM CET
FRA:3FO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | - | -1.27% | - |
| Jun 25, 2026 | 183.70 | 185.45 | 183.70 | 185.45 | 185.45 | -0.08% | 70 |
| Jun 24, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -1.59% | - |
| Jun 23, 2026 | 189.35 | 189.35 | 188.60 | 188.60 | 188.60 | -0.71% | 23 |
| Jun 22, 2026 | 189.65 | 189.95 | 189.65 | 189.95 | 189.95 | 1.39% | 145 |
| Jun 19, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -3.23% | - |
| Jun 18, 2026 | 200.30 | 200.30 | 193.60 | 193.60 | 193.60 | -1.30% | 23 |
| Jun 17, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -1.92% | - |
| Jun 16, 2026 | 191.05 | 200.30 | 191.05 | 200.00 | 200.00 | 6.35% | 50 |
| Jun 15, 2026 | 184.85 | 188.05 | 184.85 | 188.05 | 188.05 | 3.32% | 50 |
| Jun 12, 2026 | 178.30 | 182.05 | 178.30 | 182.00 | 182.00 | 2.16% | 153 |
| Jun 11, 2026 | 179.95 | 181.25 | 178.15 | 178.15 | 178.15 | -0.07% | 229 |
| Jun 10, 2026 | 179.65 | 180.40 | 178.65 | 178.65 | 178.27 | -0.64% | 157 |
| Jun 9, 2026 | 186.20 | 188.15 | 179.80 | 179.80 | 179.42 | -3.51% | 189 |
| Jun 8, 2026 | 190.20 | 190.20 | 186.35 | 186.35 | 185.95 | -4.44% | 95 |
| Jun 5, 2026 | 200.40 | 200.40 | 195.00 | 195.00 | 194.58 | -3.56% | 25 |
| Jun 4, 2026 | 197.75 | 202.20 | 197.75 | 202.20 | 201.77 | 1.38% | 10 |
| Jun 3, 2026 | 200.90 | 201.10 | 199.45 | 199.45 | 199.02 | 0.35% | 64 |
| Jun 2, 2026 | 198.75 | 198.75 | 198.75 | 198.75 | 198.33 | 1.48% | 3 |
| Jun 1, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 195.43 | 0.18% | - |
| May 29, 2026 | 195.45 | 195.50 | 195.45 | 195.50 | 195.08 | 2.57% | 16 |
| May 28, 2026 | 190.75 | 190.75 | 190.00 | 190.60 | 190.19 | -1.24% | 362 |
| May 27, 2026 | 195.45 | 195.45 | 193.00 | 193.00 | 192.59 | -2.25% | 18 |
| May 26, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.03 | 0.56% | - |
| May 25, 2026 | 195.65 | 196.35 | 195.65 | 196.35 | 195.93 | 2.00% | 118 |
| May 22, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.09 | -0.03% | - |
| May 21, 2026 | 192.35 | 192.55 | 192.25 | 192.55 | 192.14 | -0.18% | 55 |
| May 20, 2026 | 190.75 | 192.90 | 190.75 | 192.90 | 192.49 | -0.49% | 45 |
| May 19, 2026 | 192.05 | 193.85 | 192.05 | 193.85 | 193.44 | 0.94% | 10 |
| May 18, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 191.64 | -3.10% | - |
| May 15, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 197.78 | -3.18% | - |
| May 14, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.26 | -0.78% | 3 |
| May 13, 2026 | 200.90 | 206.30 | 200.90 | 206.30 | 205.86 | 4.75% | 7 |
| May 12, 2026 | 199.90 | 199.90 | 196.95 | 196.95 | 196.53 | -1.92% | 52 |
| May 11, 2026 | 194.55 | 200.80 | 194.55 | 200.80 | 200.37 | 3.53% | 20 |
| May 8, 2026 | 194.70 | 194.70 | 193.95 | 193.95 | 193.54 | -1.95% | 10 |
| May 7, 2026 | 202.60 | 202.60 | 197.80 | 197.80 | 197.38 | 1.46% | 75 |
| May 6, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.53 | 1.35% | - |
| May 5, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 191.94 | 0.71% | - |
| May 4, 2026 | 193.20 | 193.20 | 191.00 | 191.00 | 190.59 | -2.53% | 107 |
| Apr 30, 2026 | 195.95 | 195.95 | 195.95 | 195.95 | 195.53 | -0.81% | - |
| Apr 29, 2026 | 196.25 | 197.55 | 196.25 | 197.55 | 197.13 | -1.22% | 2 |
| Apr 28, 2026 | 202.70 | 202.70 | 200.00 | 200.00 | 199.57 | -2.72% | 5 |
| Apr 27, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.16 | -0.96% | - |
| Apr 24, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.16 | -0.05% | - |
| Apr 23, 2026 | 209.40 | 209.40 | 207.70 | 207.70 | 207.26 | -2.94% | 5 |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.54 | 1.42% | - |
| Apr 21, 2026 | 216.50 | 217.10 | 211.00 | 211.00 | 210.55 | -3.52% | 50 |
| Apr 20, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.23 | -1.97% | - |
| Apr 17, 2026 | 217.80 | 223.10 | 217.80 | 223.10 | 222.62 | 2.34% | 8 |