FRA:3FX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	-10.52%	1,419
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	-
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Oct 20, 2026	0.59	0.59	0.59	0.59	0.59	-3.42%	-
Oct 19, 2026	0.61	0.61	0.61	0.61	0.61	0.49%	-
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	-
Oct 15, 2026	0.59	0.59	0.59	0.59	0.59	-9.71%	-
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-5.67%	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	-
Oct 12, 2026	0.69	0.69	0.69	0.69	0.69	2.09%	-
Oct 9, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
Oct 8, 2026	0.67	0.67	0.67	0.67	0.67	-5.81%	-
Oct 7, 2026	0.69	0.71	0.69	0.71	0.71	-1.53%	1,419
Oct 6, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Oct 5, 2026	0.72	0.72	0.72	0.72	0.72	-7.14%	-
Oct 2, 2026	0.72	0.77	0.72	0.77	0.77	-0.77%	40,000
Oct 1, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	4,000
Sep 30, 2026	0.74	0.78	0.74	0.78	0.78	2.62%	1,300
Sep 29, 2026	0.67	0.76	0.67	0.76	0.76	6.71%	5,000
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	2.44%	-
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-3.59%	-
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.72%	-
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	1.62%	-
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	2.33%	-
Sep 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	3.69%	-
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-2.49%	-
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-3.48%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-5.44%	-
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	2.07%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.01%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-5.24%	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	4.48%	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	4.42%	-
Sep 2, 2026	0.74	0.77	0.74	0.77	0.77	-	1,286
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	4,000
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-4.65%	3,000
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	-2.82%	2,000
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	1.37%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-2.43%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	1.74%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	7.04%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-7.49%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	5.99%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	1.72%	-