FRA:3FX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	0.96%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-4.95%	-
Jun 24, 2026	0.76	0.77	0.76	0.77	0.77	-2.91%	1,746
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Jun 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.95%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-7.13%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-2.64%	-
Jun 17, 2026	0.87	0.91	0.87	0.91	0.91	0.78%	600
Jun 16, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	868
Jun 15, 2026	0.86	0.90	0.86	0.90	0.90	2.28%	948
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	10.87%	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-2.52%	-
Jun 9, 2026	0.87	0.87	0.83	0.83	0.83	-10.34%	2,652
Jun 8, 2026	0.90	0.93	0.90	0.93	0.93	-9.02%	8,200
Jun 5, 2026	0.98	1.02	0.98	1.02	1.02	6.14%	4,545
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-9.51%	-
Jun 3, 2026	1.06	1.06	1.06	1.06	1.06	-3.45%	-
Jun 2, 2026	1.10	1.10	1.10	1.10	1.10	3.00%	-
Jun 1, 2026	0.97	1.07	0.97	1.07	1.07	15.46%	1,501
May 29, 2026	0.93	0.93	0.93	0.93	0.93	4.28%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-5.13%	-
May 27, 2026	0.93	0.94	0.93	0.94	0.94	2.63%	5,325
May 26, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-3.06%	-
May 22, 2026	0.91	0.91	0.91	0.91	0.91	1.22%	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	3.91%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.03%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-3.48%	-
May 18, 2026	0.92	0.92	0.92	0.92	0.92	-6.42%	-
May 15, 2026	0.98	0.98	0.98	0.98	0.98	-4.84%	-
May 14, 2026	1.03	1.03	1.03	1.03	1.03	-1.15%	-
May 13, 2026	1.04	1.04	1.04	1.04	1.04	4.92%	-
May 12, 2026	1.00	1.00	1.00	1.00	1.00	1.12%	-
May 11, 2026	0.98	0.98	0.98	0.98	0.98	2.71%	-
May 8, 2026	0.92	0.96	0.92	0.96	0.96	-0.42%	1,140
May 7, 2026	0.96	0.96	0.96	0.96	0.96	11.09%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-1.81%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	0.68%	2,500
May 4, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Apr 30, 2026	0.83	0.87	0.83	0.87	0.87	-2.46%	3,140
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-2.40%	-
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Apr 27, 2026	0.85	0.90	0.85	0.90	0.90	6.02%	6,896
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.64%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-1.24%	-
Apr 22, 2026	0.85	0.89	0.85	0.89	0.89	-1.22%	5
Apr 21, 2026	0.89	0.90	0.89	0.90	0.90	-0.66%	1,000
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-0.77%	-