FRA:3FX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.82	0.82	0.82	0.82	-	1.37%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-2.43%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	1.74%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	7.04%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-7.49%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	5.99%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	1.72%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	-4.19%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.06%	-
Aug 12, 2026	0.82	0.83	0.82	0.83	0.83	0.48%	500
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	2.61%	-
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Aug 7, 2026	0.77	0.82	0.77	0.82	0.82	6.49%	10,500
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	2.53%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	3.02%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	3.11%	-
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	1.73%	-
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-1.56%	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-2.23%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-3.11%	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	3.06%	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-6.14%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	5.23%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	2.39%	-
Jul 21, 2026	0.71	0.71	0.71	0.71	0.71	-3.53%	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	2.36%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-3.49%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.84%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	1.74%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-4.24%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	3.19%	-
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	-3.46%	-
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	-5.91%	450
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-4.38%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	-1.03%	-
Jul 3, 2026	0.84	0.88	0.84	0.88	0.88	7.88%	1,000
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	4.64%	-
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	1.44%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.80%	-
Jun 29, 2026	0.78	0.78	0.78	0.78	0.78	5.70%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	0.96%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-4.95%	-
Jun 24, 2026	0.76	0.77	0.76	0.77	0.77	-2.91%	1,746
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Jun 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.95%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-7.13%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-2.64%	-