AJ Bell plc (FRA:3FY)
Germany · Delayed Price · Currency is EUR 6.90
0.00 (0.00%)
Last updated: Oct 21, 2026, 9:55 AM CEST
FRA:3FY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Oct 20, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | -1.46% | - |
| Oct 19, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | - | - |
| Oct 16, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 0.74% | - |
| Oct 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | - |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.19% | 1,634 |
| Oct 8, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 1.50% | - |
| Oct 7, 2026 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | -1.48% | - |
| Oct 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Oct 5, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 1.49% | - |
| Oct 2, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -0.74% | - |
| Oct 1, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - | - |
| Sep 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 28, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | - |
| Sep 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Sep 24, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -1.50% | - |
| Sep 23, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -3.62% | 1,000 |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | 649 |
| Sep 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Sep 17, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | - |
| Sep 16, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.75% | - |
| Sep 15, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | - | - |
| Sep 14, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | -1.47% | - |
| Sep 11, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 0.74% | - |
| Sep 10, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Sep 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Sep 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Aug 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Aug 28, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Aug 26, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | - |
| Aug 25, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 24, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | - |
| Aug 21, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 2.17% | - |
| Aug 20, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | - |
| Aug 19, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | -2.13% | - |
| Aug 18, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -0.70% | - |
| Aug 17, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Aug 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Aug 13, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Aug 12, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 11, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | - |
| Aug 10, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 7, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 1.44% | - |
| Aug 6, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | - |
| Aug 5, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 1.46% | - |
| Aug 4, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 2.24% | - |
| Aug 3, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Jul 31, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | - |