FRA:3G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.91	1.91	1.91	1.91	1.91	-0.63%	750
Oct 22, 2026	1.92	1.92	1.92	1.92	1.92	-4.10%	-
Oct 21, 2026	2.03	2.03	2.00	2.00	2.00	-0.99%	-
Oct 20, 2026	1.93	2.02	1.93	2.02	2.02	4.02%	-
Oct 19, 2026	1.93	1.94	1.93	1.94	1.94	-9.88%	-
Oct 16, 2026	2.16	2.16	2.16	2.16	2.16	5.12%	750
Oct 15, 2026	2.06	2.06	2.05	2.05	2.05	-8.28%	-
Oct 14, 2026	2.19	2.28	2.19	2.24	2.24	-2.19%	3,075
Oct 13, 2026	2.29	2.29	2.29	2.29	2.29	-1.30%	-
Oct 12, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	-
Oct 9, 2026	2.29	2.37	2.29	2.37	2.37	0.21%	2,000
Oct 8, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Oct 7, 2026	2.36	2.38	2.36	2.38	2.38	1.28%	-
Oct 6, 2026	2.36	2.36	2.35	2.35	2.35	-2.29%	-
Oct 5, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Oct 2, 2026	2.43	2.43	2.41	2.41	2.41	-2.43%	-
Oct 1, 2026	2.51	2.51	2.47	2.47	2.47	-5.01%	-
Sep 30, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Sep 29, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Sep 28, 2026	2.62	2.62	2.62	2.62	2.62	-1.88%	-
Sep 25, 2026	2.62	2.67	2.62	2.67	2.67	0.19%	-
Sep 24, 2026	2.77	2.77	2.66	2.66	2.66	-3.97%	-
Sep 23, 2026	2.92	2.92	2.77	2.77	2.77	-4.48%	-
Sep 22, 2026	2.76	2.90	2.76	2.90	2.90	3.02%	-
Sep 21, 2026	2.80	2.89	2.80	2.82	2.82	1.99%	700
Sep 18, 2026	2.77	2.77	2.76	2.76	2.76	-2.13%	-
Sep 17, 2026	2.82	2.82	2.82	2.82	2.82	1.62%	-
Sep 16, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 15, 2026	2.78	2.82	2.78	2.82	2.82	-1.57%	-
Sep 14, 2026	2.77	2.86	2.77	2.86	2.86	3.06%	-
Sep 11, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Sep 10, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	-
Sep 9, 2026	2.83	2.84	2.83	2.84	2.84	-1.73%	-
Sep 8, 2026	2.87	2.89	2.87	2.89	2.89	1.23%	-
Sep 7, 2026	2.85	2.85	2.85	2.85	2.85	-0.87%	-
Sep 4, 2026	2.71	2.88	2.71	2.88	2.88	3.98%	1,000
Sep 3, 2026	2.77	2.77	2.77	2.77	2.77	6.35%	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 31, 2026	2.62	2.62	2.62	2.62	2.62	-6.76%	-
Aug 28, 2026	2.70	2.81	2.70	2.81	2.81	6.24%	2,000
Aug 27, 2026	2.65	2.65	2.65	2.65	2.65	-1.49%	-
Aug 26, 2026	2.69	2.69	2.69	2.69	2.69	3.27%	-
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-0.57%	-
Aug 24, 2026	2.62	2.62	2.62	2.62	2.62	5.44%	-
Aug 21, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Aug 18, 2026	2.53	2.58	2.53	2.58	2.58	1.18%	1,000
Aug 17, 2026	2.48	2.55	2.48	2.55	2.55	2.20%	-