FRA:3G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.20	2.20	2.20	2.20	2.20	-0.68%	-
Jun 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jun 10, 2026	2.24	2.24	2.24	2.24	2.24	-4.49%	-
Jun 9, 2026	2.31	2.34	2.31	2.34	2.34	1.08%	850
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	-
Jun 5, 2026	2.46	2.46	2.37	2.37	2.37	-2.07%	800
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	-2.62%	-
Jun 3, 2026	2.43	2.48	2.43	2.48	2.48	-2.94%	-
Jun 2, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jun 1, 2026	2.56	2.59	2.56	2.59	2.59	-3.54%	100
May 29, 2026	2.57	2.68	2.57	2.68	2.68	1.90%	500
May 28, 2026	2.52	2.63	2.52	2.63	2.63	5.84%	1,000
May 27, 2026	2.49	2.49	2.49	2.49	2.49	1.43%	-
May 26, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
May 25, 2026	2.41	2.41	2.41	2.41	2.41	-2.63%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.48	1.85%	-
May 21, 2026	2.37	2.43	2.37	2.43	2.43	3.85%	500
May 20, 2026	2.34	2.34	2.34	2.34	2.34	-1.89%	-
May 19, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
May 18, 2026	2.40	2.42	2.40	2.42	2.42	-1.63%	1,000
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-2.19%	-
May 14, 2026	2.51	2.51	2.51	2.51	2.51	-2.52%	-
May 13, 2026	2.58	2.58	2.58	2.58	2.58	0.19%	-
May 12, 2026	2.56	2.57	2.56	2.57	2.57	0.78%	400
May 11, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
May 8, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
May 7, 2026	2.81	2.81	2.62	2.62	2.62	-2.42%	100
May 6, 2026	2.56	2.69	2.56	2.69	2.69	2.87%	-
May 5, 2026	2.52	2.61	2.52	2.61	2.61	10.83%	2,000
May 4, 2026	2.36	2.36	2.36	2.36	2.36	5.13%	-
Apr 30, 2026	2.21	2.24	2.21	2.24	2.24	-3.66%	500
Apr 29, 2026	2.33	2.33	2.33	2.33	2.33	-1.48%	-
Apr 28, 2026	2.36	2.36	2.36	2.36	2.36	-1.87%	-
Apr 27, 2026	2.41	2.41	2.41	2.41	2.41	-3.02%	-
Apr 24, 2026	2.48	2.48	2.48	2.48	2.48	1.43%	-
Apr 23, 2026	2.60	2.60	2.45	2.45	2.45	-15.83%	1,400
Apr 22, 2026	2.91	2.91	2.91	2.91	2.91	-2.52%	-
Apr 21, 2026	2.94	2.98	2.94	2.98	2.98	2.94%	1,500
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	-1.86%	-
Apr 17, 2026	2.96	2.96	2.95	2.95	2.95	-0.17%	3,900
Apr 16, 2026	2.82	2.96	2.82	2.96	2.96	6.29%	400
Apr 15, 2026	2.69	2.78	2.69	2.78	2.78	3.73%	650
Apr 14, 2026	2.68	2.68	2.68	2.68	2.68	-0.92%	-
Apr 13, 2026	2.71	2.71	2.71	2.71	2.71	-5.25%	-
Apr 10, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Apr 9, 2026	2.85	2.85	2.85	2.85	2.85	-5.17%	-
Apr 8, 2026	2.99	3.00	2.99	3.00	3.00	5.82%	1,200
Apr 7, 2026	2.84	2.84	2.84	2.84	2.84	6.94%	350
Apr 2, 2026	2.66	2.66	2.65	2.65	2.65	2.08%	211
Apr 1, 2026	2.60	2.60	2.60	2.60	2.60	3.84%	-