FRA:3G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.69	2.69	2.69	2.69	2.69	3.27%	-
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-0.57%	-
Aug 24, 2026	2.62	2.62	2.62	2.62	2.62	5.44%	-
Aug 21, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Aug 18, 2026	2.53	2.58	2.53	2.58	2.58	1.18%	1,000
Aug 17, 2026	2.48	2.55	2.48	2.55	2.55	2.20%	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	-2.16%	-
Aug 13, 2026	2.55	2.55	2.55	2.55	2.55	-2.11%	500
Aug 12, 2026	2.61	2.61	2.61	2.61	2.61	0.39%	-
Aug 11, 2026	2.60	2.60	2.60	2.60	2.60	-2.08%	-
Aug 10, 2026	2.60	2.66	2.60	2.65	2.65	3.92%	942
Aug 7, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-4.15%	-
Aug 5, 2026	2.61	2.65	2.61	2.65	2.65	4.33%	5,000
Aug 4, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Aug 3, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jul 31, 2026	2.51	2.51	2.50	2.50	2.50	-1.77%	2,000
Jul 30, 2026	2.51	2.55	2.51	2.55	2.55	-3.96%	100
Jul 29, 2026	2.56	2.75	2.56	2.65	2.65	2.91%	6,000
Jul 28, 2026	2.58	2.58	2.58	2.58	2.58	2.18%	-
Jul 27, 2026	2.43	2.52	2.43	2.52	2.52	3.49%	1,000
Jul 24, 2026	2.44	2.44	2.44	2.44	2.44	1.25%	-
Jul 23, 2026	2.41	2.41	2.41	2.41	2.41	-3.02%	-
Jul 22, 2026	2.41	2.48	2.41	2.48	2.48	0.81%	4,000
Jul 21, 2026	2.41	2.46	2.41	2.46	2.46	-0.40%	-
Jul 20, 2026	2.47	2.47	2.47	2.47	2.47	-0.20%	-
Jul 17, 2026	2.40	2.48	2.40	2.48	2.48	-3.51%	500
Jul 16, 2026	2.57	2.57	2.57	2.57	2.57	2.40%	350
Jul 15, 2026	2.51	2.51	2.51	2.51	2.51	-1.96%	-
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 13, 2026	2.50	2.75	2.50	2.58	2.58	-3.92%	691
Jul 10, 2026	2.68	2.68	2.68	2.68	2.68	0.94%	-
Jul 9, 2026	2.66	2.66	2.66	2.66	2.66	3.31%	-
Jul 8, 2026	2.57	2.57	2.57	2.57	2.57	-4.28%	-
Jul 7, 2026	2.69	2.69	2.69	2.69	2.69	-1.29%	-
Jul 6, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jul 3, 2026	2.68	2.68	2.68	2.68	2.68	-5.47%	-
Jul 2, 2026	2.72	2.84	2.72	2.84	2.84	9.04%	315
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	3.38%	-
Jun 30, 2026	2.52	2.52	2.52	2.52	2.52	3.93%	-
Jun 29, 2026	2.42	2.42	2.42	2.42	2.42	-3.39%	-
Jun 26, 2026	2.51	2.51	2.51	2.51	2.51	-1.96%	-
Jun 25, 2026	2.56	2.56	2.56	2.56	2.56	1.79%	-
Jun 24, 2026	2.51	2.51	2.51	2.51	2.51	0.20%	-
Jun 23, 2026	2.51	2.51	2.51	2.51	2.51	7.28%	-
Jun 22, 2026	2.34	2.34	2.34	2.34	2.34	3.09%	-
Jun 19, 2026	2.27	2.27	2.27	2.27	2.27	0.67%	-
Jun 18, 2026	2.25	2.25	2.25	2.25	2.25	1.12%	-