SRG Global Limited (FRA:3G1)
Germany · Delayed Price · Currency is EUR 1.660
-0.040 (-2.35%)
Last updated: Feb 20, 2026, 9:37 PM CET
SRG Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Feb 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Feb 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.05% | - |
| Feb 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.20% | - |
| Feb 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Feb 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Feb 12, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| Feb 11, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 1.13% | - |
| Feb 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Feb 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.79% | - |
| Feb 6, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -2.34% | - |
| Feb 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% | - |
| Feb 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Feb 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Feb 2, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -1.71% | - |
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Jan 29, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Jan 28, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 3.53% | - |
| Jan 27, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Jan 26, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | - | - |
| Jan 23, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Jan 22, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Jan 21, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Jan 20, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Jan 19, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Jan 16, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | 1.16% | - |
| Jan 15, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | 2.38% | - |
| Jan 14, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Jan 13, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | - | - |
| Jan 12, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jan 9, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Jan 8, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 1.23% | - |
| Jan 7, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -4.14% | - |
| Jan 6, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | 3.05% | - |
| Jan 5, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 1.23% | - |
| Jan 2, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Dec 30, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 1.24% | - |
| Dec 29, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Dec 23, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Dec 22, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Dec 19, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | 2.58% | - |
| Dec 18, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 17, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 16, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 15, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 12, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| Dec 11, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | - | - |
| Dec 10, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | - |
| Dec 9, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Dec 8, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -3.16% | - |