Skip to main content
logo
SRG Global Limited (FRA:3G1)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.100 (4.24%)
At close: Sep 18, 2026

FRA:3G1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.442.462.442.462.464.24%-
Sep 17, 20262.362.362.362.362.362.61%-
Sep 16, 20262.302.302.302.302.30-0.86%-
Sep 15, 20262.302.322.302.322.32--
Sep 14, 20262.302.322.302.322.32-1.69%-
Sep 11, 20262.362.362.362.362.36-0.84%-
Sep 10, 20262.422.422.382.382.38-2.46%-
Sep 9, 20262.442.442.442.442.443.39%-
Sep 8, 20262.362.362.362.362.36-1.67%-
Sep 7, 20262.402.402.402.402.401.69%-
Sep 4, 20262.362.362.362.362.360.85%-
Sep 3, 20262.342.342.342.342.341.74%-
Sep 2, 20262.302.302.302.302.300.88%-
Sep 1, 20262.282.282.282.282.28-1.72%-
Aug 31, 20262.342.342.322.322.320.87%-
Aug 28, 20262.302.302.302.302.30-1.71%-
Aug 27, 20262.322.342.322.342.340.20%-
Aug 26, 20262.362.362.362.362.341.72%-
Aug 25, 20262.322.322.322.322.30-1.69%-
Aug 24, 20262.362.362.362.362.34-0.84%-
Aug 21, 20262.362.382.362.382.36-0.83%-
Aug 20, 20262.402.402.402.402.37-3.23%-
Aug 19, 20262.482.482.482.482.452.48%-
Aug 18, 20262.422.422.422.422.3910.00%-
Aug 17, 20262.202.202.202.202.18--
Aug 14, 20262.202.202.202.202.183.77%-
Aug 13, 20262.122.122.122.122.10-0.93%-
Aug 12, 20262.142.142.142.142.121.90%-
Aug 11, 20262.102.102.102.102.081.94%-
Aug 10, 20262.042.062.042.062.04-0.96%-
Aug 7, 20262.082.082.082.082.06-0.95%-
Aug 6, 20262.102.102.102.102.08--
Aug 5, 20262.102.102.102.102.080.96%-
Aug 4, 20262.062.082.062.082.061.96%-
Aug 3, 20262.042.042.042.042.02--
Jul 31, 20262.022.042.022.042.024.08%-
Jul 30, 20261.961.961.961.961.94-3.92%-
Jul 29, 20262.042.042.042.042.02-1.92%-
Jul 28, 20262.082.082.082.082.06-1.89%-
Jul 27, 20262.122.122.122.122.101.92%-
Jul 24, 20262.102.102.082.082.06-2.80%-
Jul 23, 20262.142.142.142.142.120.94%-
Jul 22, 20262.122.122.122.122.10-2.75%-
Jul 21, 20262.182.182.182.182.161.87%-
Jul 20, 20262.142.142.142.142.120.94%-
Jul 17, 20262.122.122.122.122.10-1.85%-
Jul 16, 20262.162.162.162.162.14--
Jul 15, 20262.162.162.162.162.140.93%-
Jul 14, 20262.142.142.142.142.123.88%-
Jul 13, 20262.102.102.062.062.04-4.63%-