Skip to main content
logo
SRG Global Limited (FRA:3G1)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.040 (1.72%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:3G1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.362.362.362.362.341.72%-
Aug 25, 20262.322.322.322.322.30-1.69%-
Aug 24, 20262.362.362.362.362.34-0.84%-
Aug 21, 20262.362.382.362.382.36-0.83%-
Aug 20, 20262.402.402.402.402.37-3.23%-
Aug 19, 20262.482.482.482.482.452.48%-
Aug 18, 20262.422.422.422.422.3910.00%-
Aug 17, 20262.202.202.202.202.18--
Aug 14, 20262.202.202.202.202.183.77%-
Aug 13, 20262.122.122.122.122.10-0.93%-
Aug 12, 20262.142.142.142.142.121.90%-
Aug 11, 20262.102.102.102.102.081.94%-
Aug 10, 20262.042.062.042.062.04-0.96%-
Aug 7, 20262.082.082.082.082.06-0.95%-
Aug 6, 20262.102.102.102.102.08--
Aug 5, 20262.102.102.102.102.080.96%-
Aug 4, 20262.062.082.062.082.061.96%-
Aug 3, 20262.042.042.042.042.02--
Jul 31, 20262.022.042.022.042.024.08%-
Jul 30, 20261.961.961.961.961.94-3.92%-
Jul 29, 20262.042.042.042.042.02-1.92%-
Jul 28, 20262.082.082.082.082.06-1.89%-
Jul 27, 20262.122.122.122.122.101.92%-
Jul 24, 20262.102.102.082.082.06-2.80%-
Jul 23, 20262.142.142.142.142.120.94%-
Jul 22, 20262.122.122.122.122.10-2.75%-
Jul 21, 20262.182.182.182.182.161.87%-
Jul 20, 20262.142.142.142.142.120.94%-
Jul 17, 20262.122.122.122.122.10-1.85%-
Jul 16, 20262.162.162.162.162.14--
Jul 15, 20262.162.162.162.162.140.93%-
Jul 14, 20262.142.142.142.142.123.88%-
Jul 13, 20262.102.102.062.062.04-4.63%-
Jul 10, 20262.162.162.162.162.14--
Jul 9, 20262.162.162.162.162.141.89%-
Jul 8, 20262.142.142.122.122.10-4.50%-
Jul 7, 20262.222.222.222.222.20-1.77%-
Jul 6, 20262.242.262.242.262.24-0.88%-
Jul 3, 20262.262.282.262.282.26--
Jul 2, 20262.282.282.282.282.26-1.72%-
Jul 1, 20262.322.322.322.322.30-3.33%-
Jun 30, 20262.402.402.402.402.37--
Jun 29, 20262.402.402.402.402.37-0.83%-
Jun 26, 20262.422.422.422.422.39--
Jun 25, 20262.422.422.422.422.39-1.63%-
Jun 24, 20262.462.462.462.462.431.65%-
Jun 23, 20262.422.422.422.422.39-0.82%-
Jun 22, 20262.422.442.422.442.412.52%-
Jun 19, 20262.382.382.382.382.36-0.83%-
Jun 18, 20262.402.402.402.402.37--