Skip to main content
logo
SRG Global Limited (FRA:3G1)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.040 (-1.90%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:3G1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.042.062.042.062.06-1.90%500
Oct 22, 20262.102.102.102.102.10-0.94%-
Oct 21, 20262.122.122.122.122.120.95%-
Oct 20, 20262.102.102.102.102.10-0.94%-
Oct 19, 20262.122.122.122.122.12-0.93%-
Oct 16, 20262.142.142.142.142.14--
Oct 15, 20262.142.142.142.142.14-6.14%-
Oct 14, 20262.282.282.282.282.28-0.87%-
Oct 13, 20262.302.302.302.302.30-4.96%-
Oct 12, 20262.402.422.402.422.422.54%-
Oct 9, 20262.362.362.362.362.36--
Oct 8, 20262.362.362.362.362.36-3.28%-
Oct 7, 20262.442.442.442.442.44--
Oct 6, 20262.442.442.442.442.440.83%-
Oct 5, 20262.422.422.422.422.420.83%-
Oct 2, 20262.382.402.382.402.40-0.83%-
Oct 1, 20262.422.422.422.422.42-0.82%-
Sep 30, 20262.442.442.442.442.440.83%-
Sep 29, 20262.422.422.422.422.42-0.82%-
Sep 28, 20262.422.442.422.442.44-0.81%-
Sep 25, 20262.462.462.462.462.46-0.81%-
Sep 24, 20262.522.522.482.482.480.81%500
Sep 23, 20262.482.482.462.462.46-0.81%-
Sep 22, 20262.482.522.482.482.480.81%370
Sep 21, 20262.462.462.462.462.46--
Sep 18, 20262.442.462.442.462.464.24%-
Sep 17, 20262.362.362.362.362.362.61%-
Sep 16, 20262.302.302.302.302.30-0.86%-
Sep 15, 20262.302.322.302.322.32--
Sep 14, 20262.302.322.302.322.32-1.69%-
Sep 11, 20262.362.362.362.362.36-0.84%-
Sep 10, 20262.422.422.382.382.38-2.46%-
Sep 9, 20262.442.442.442.442.443.39%-
Sep 8, 20262.362.362.362.362.36-1.67%-
Sep 7, 20262.402.402.402.402.401.69%-
Sep 4, 20262.362.362.362.362.360.85%-
Sep 3, 20262.342.342.342.342.341.74%-
Sep 2, 20262.302.302.302.302.300.88%-
Sep 1, 20262.282.282.282.282.28-1.72%-
Aug 31, 20262.342.342.322.322.320.87%-
Aug 28, 20262.302.302.302.302.30-1.71%-
Aug 27, 20262.322.342.322.342.340.20%-
Aug 26, 20262.362.362.362.362.341.72%-
Aug 25, 20262.322.322.322.322.30-1.69%-
Aug 24, 20262.362.362.362.362.34-0.84%-
Aug 21, 20262.362.382.362.382.36-0.83%-
Aug 20, 20262.402.402.402.402.37-3.23%-
Aug 19, 20262.482.482.482.482.452.48%-
Aug 18, 20262.422.422.422.422.3910.00%-
Aug 17, 20262.202.202.202.202.18--