FRA:3G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jul 16, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 15, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jul 14, 2026	2.14	2.14	2.14	2.14	2.14	3.88%	-
Jul 13, 2026	2.10	2.10	2.06	2.06	2.06	-4.63%	-
Jul 10, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 9, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Jul 8, 2026	2.14	2.14	2.12	2.12	2.12	-4.50%	-
Jul 7, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Jul 6, 2026	2.24	2.26	2.24	2.26	2.26	-0.88%	-
Jul 3, 2026	2.26	2.28	2.26	2.28	2.28	-	-
Jul 2, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jul 1, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 23, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 22, 2026	2.42	2.44	2.42	2.44	2.44	2.52%	-
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 17, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Jun 12, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jun 11, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 9, 2026	2.38	2.38	2.36	2.36	2.36	1.72%	-
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 4, 2026	2.30	2.32	2.30	2.32	2.32	1.75%	-
Jun 3, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	-
Jun 2, 2026	2.22	2.24	2.22	2.24	2.24	17.28%	-
Jun 1, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 29, 2026	1.89	1.91	1.89	1.91	1.91	2.69%	-
May 28, 2026	1.85	1.86	1.85	1.86	1.86	-1.06%	-
May 27, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
May 26, 2026	1.86	1.86	1.86	1.86	1.86	-	-
May 25, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	-
May 22, 2026	1.84	1.84	1.84	1.84	1.84	-	-
May 21, 2026	1.84	1.84	1.84	1.84	1.84	1.66%	-
May 20, 2026	1.80	1.81	1.80	1.81	1.81	-1.63%	-
May 19, 2026	1.84	1.84	1.84	1.84	1.84	-0.54%	-
May 18, 2026	1.85	1.85	1.85	1.85	1.85	-3.14%	-
May 15, 2026	1.90	1.91	1.90	1.91	1.91	0.53%	-
May 14, 2026	1.90	1.90	1.90	1.90	1.90	1.06%	-
May 13, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
May 12, 2026	1.87	1.87	1.87	1.87	1.87	-	-
May 11, 2026	1.86	1.87	1.86	1.87	1.87	0.54%	-