SRG Global Limited (FRA:3G1)
Germany · Delayed Price · Currency is EUR 2.300
+0.060 (2.68%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:3G1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 16.23% | - |
| Jun 1, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 29, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 2.69% | - |
| May 28, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -1.06% | - |
| May 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| May 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| May 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| May 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| May 20, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -1.63% | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | - |
| May 15, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | - |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| May 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| May 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| May 11, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | - |
| May 8, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.64% | - |
| May 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| May 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.68% | - |
| May 5, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -1.65% | - |
| May 4, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 4.60% | - |
| Apr 30, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | - |
| Apr 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Apr 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Apr 27, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Apr 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Apr 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Apr 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Apr 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Apr 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | - |
| Apr 16, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 5.56% | - |
| Apr 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Apr 14, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -1.24% | - |
| Apr 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| Apr 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Apr 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Apr 8, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 7.89% | - |
| Apr 7, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.01% | - |
| Apr 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Apr 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | - |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Mar 30, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | - |
| Mar 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Mar 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -5.10% | - |
| Mar 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.37% | - |
| Mar 24, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.36% | - |
| Mar 23, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -2.00% | - |
| Mar 20, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 2.74% | - |