FRA:3G1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 23, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 22, 2026	2.42	2.44	2.42	2.44	2.44	2.52%	-
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 17, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Jun 12, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jun 11, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 9, 2026	2.38	2.38	2.36	2.36	2.36	1.72%	-
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 4, 2026	2.30	2.32	2.30	2.32	2.32	1.75%	-
Jun 3, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	-
Jun 2, 2026	2.22	2.24	2.22	2.24	2.24	17.28%	-
Jun 1, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 29, 2026	1.89	1.91	1.89	1.91	1.91	2.69%	-
May 28, 2026	1.85	1.86	1.85	1.86	1.86	-1.06%	-
May 27, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
May 26, 2026	1.86	1.86	1.86	1.86	1.86	-	-
May 25, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	-
May 22, 2026	1.84	1.84	1.84	1.84	1.84	-	-
May 21, 2026	1.84	1.84	1.84	1.84	1.84	1.66%	-
May 20, 2026	1.80	1.81	1.80	1.81	1.81	-1.63%	-
May 19, 2026	1.84	1.84	1.84	1.84	1.84	-0.54%	-
May 18, 2026	1.85	1.85	1.85	1.85	1.85	-3.14%	-
May 15, 2026	1.90	1.91	1.90	1.91	1.91	0.53%	-
May 14, 2026	1.90	1.90	1.90	1.90	1.90	1.06%	-
May 13, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
May 12, 2026	1.87	1.87	1.87	1.87	1.87	-	-
May 11, 2026	1.86	1.87	1.86	1.87	1.87	0.54%	-
May 8, 2026	1.85	1.86	1.85	1.86	1.86	1.64%	-
May 7, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
May 6, 2026	1.82	1.82	1.82	1.82	1.82	1.68%	-
May 5, 2026	1.77	1.79	1.77	1.79	1.79	-1.65%	-
May 4, 2026	1.81	1.82	1.81	1.82	1.82	4.60%	-
Apr 30, 2026	1.73	1.74	1.73	1.74	1.74	0.58%	-
Apr 29, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Apr 28, 2026	1.72	1.72	1.72	1.72	1.72	-2.82%	-
Apr 27, 2026	1.78	1.78	1.77	1.77	1.77	1.14%	-
Apr 24, 2026	1.75	1.75	1.75	1.75	1.75	-1.13%	-
Apr 23, 2026	1.77	1.77	1.77	1.77	1.77	-	-
Apr 22, 2026	1.77	1.77	1.77	1.77	1.77	0.57%	-
Apr 21, 2026	1.76	1.76	1.76	1.76	1.76	-	-
Apr 20, 2026	1.76	1.76	1.76	1.76	1.76	-0.56%	-
Apr 17, 2026	1.77	1.77	1.77	1.77	1.77	3.51%	-