Gruma, S.A.B. de C.V. (FRA:3G3B)
Germany · Delayed Price · Currency is EUR 14.50
+0.20 (1.40%)
Last updated: Jan 8, 2026, 9:07 AM CET
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -1.38% | - |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | - | - |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -3.33% | - |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | 3.45% | 331 |
| Dec 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -0.68% | - |
| Dec 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | - | - |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | - | - |
| Dec 22, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.53 | 1.39% | 19 |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 0.70% | - |
| Dec 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -2.05% | - |
| Dec 17, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.53 | 0.69% | 228 |
| Dec 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -0.68% | - |
| Dec 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.69% | - |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -2.03% | - |
| Dec 11, 2025 | 14.30 | 14.80 | 14.30 | 14.80 | 14.73 | 2.07% | 60 |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -0.68% | - |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | - | - |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.69% | - |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 0.69% | - |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -0.69% | - |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -3.33% | - |
| Dec 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | - | 27 |
| Dec 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | 3.45% | - |
| Nov 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -0.68% | - |
| Nov 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | - | - |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 2.10% | - |
| Nov 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | - | - |
| Nov 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -0.69% | - |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -1.37% | - |
| Nov 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.69% | - |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 1.40% | - |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -0.69% | - |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -0.69% | - |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -2.03% | - |
| Nov 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -0.67% | - |
| Nov 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | 2.76% | - |
| Nov 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | -2.03% | - |
| Nov 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | 0.68% | - |
| Nov 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | -0.68% | - |
| Nov 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | 1.37% | - |
| Nov 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 1.39% | - |
| Nov 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -0.69% | - |
| Nov 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 1.40% | - |
| Oct 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -1.38% | - |
| Oct 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 0.69% | - |
| Oct 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -0.69% | - |
| Oct 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 0.69% | - |
| Oct 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -3.36% | - |