FRA:3G3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Oct 22, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Oct 21, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Oct 20, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Oct 19, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Oct 16, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Oct 15, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Oct 14, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	3,139
Oct 13, 2026	11.50	11.50	11.50	11.50	11.50	5.50%	-
Oct 12, 2026	11.30	11.30	10.90	10.90	10.90	-4.39%	500
Oct 9, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.25%	-
Oct 7, 2026	11.50	11.50	11.50	11.50	11.43	-	-
Oct 6, 2026	11.50	11.50	11.50	11.50	11.43	0.88%	-
Oct 5, 2026	11.40	11.40	11.40	11.40	11.33	-	-
Oct 2, 2026	11.40	11.40	11.40	11.40	11.33	-	-
Oct 1, 2026	11.40	11.40	11.40	11.40	11.33	-	900
Sep 30, 2026	11.40	11.40	11.40	11.40	11.33	-0.87%	-
Sep 29, 2026	11.50	11.50	11.50	11.50	11.43	-0.86%	-
Sep 28, 2026	11.60	11.60	11.60	11.60	11.53	-	-
Sep 25, 2026	11.60	11.60	11.60	11.60	11.53	-2.52%	-
Sep 24, 2026	11.60	11.90	11.60	11.90	11.83	1.71%	400
Sep 23, 2026	11.70	11.70	11.70	11.70	11.63	-	-
Sep 22, 2026	11.80	11.80	11.70	11.70	11.63	0.86%	272
Sep 21, 2026	11.60	11.60	11.60	11.60	11.53	-0.85%	-
Sep 18, 2026	11.70	11.70	11.70	11.70	11.63	3.54%	-
Sep 17, 2026	11.30	11.30	11.30	11.30	11.23	-	-
Sep 16, 2026	11.30	11.30	11.30	11.30	11.23	-2.59%	-
Sep 15, 2026	11.60	11.60	11.60	11.60	11.53	-0.85%	-
Sep 14, 2026	11.70	11.70	11.70	11.70	11.63	-0.85%	-
Sep 11, 2026	11.80	11.80	11.80	11.80	11.73	-0.84%	-
Sep 10, 2026	11.90	11.90	11.90	11.90	11.83	-	-
Sep 9, 2026	11.90	11.90	11.90	11.90	11.83	-	-
Sep 8, 2026	11.90	11.90	11.90	11.90	11.83	-2.46%	-
Sep 7, 2026	12.20	12.20	12.20	12.20	12.12	-4.69%	-
Sep 4, 2026	12.40	12.80	12.40	12.80	12.72	3.23%	500
Sep 3, 2026	12.40	12.40	12.40	12.40	12.32	-0.80%	-
Sep 2, 2026	12.50	12.50	12.50	12.50	12.42	1.63%	-
Sep 1, 2026	12.30	12.30	12.30	12.30	12.22	-0.81%	-
Aug 31, 2026	12.40	12.40	12.40	12.40	12.32	0.81%	-
Aug 28, 2026	12.30	12.30	12.30	12.30	12.22	-1.60%	-
Aug 27, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Aug 26, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Aug 25, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Aug 24, 2026	12.50	12.50	12.50	12.50	12.42	-	120
Aug 21, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Aug 20, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Aug 19, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Aug 18, 2026	12.50	12.50	12.50	12.50	12.42	-2.34%	-
Aug 17, 2026	12.80	12.80	12.80	12.80	12.72	-	120