Gruma, S.A.B. de C.V. (FRA:3G3B)
Germany · Delayed Price · Currency is EUR 12.50
0.00 (0.00%)
At close: Aug 26, 2026
FRA:3G3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 120 |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 120 |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Aug 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Aug 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Aug 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Aug 5, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - | 120 |
| Aug 4, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | 180 |
| Aug 3, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | - | 300 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jul 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jul 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Jul 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jul 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Jul 20, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 4.26% | 600 |
| Jul 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Jul 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jul 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jul 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jul 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.92% | - |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.71% | - |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 1.45% | - |
| Jul 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | -0.72% | - |
| Jul 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 1.46% | - |
| Jul 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -2.84% | - |
| Jul 1, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.03 | 1.44% | 300 |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | - | - |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | - | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 0.72% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | - | - |
| Jun 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | -1.43% | - |
| Jun 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | -4.76% | - |
| Jun 22, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.63 | 2.80% | 1 |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -0.69% | - |
| Jun 18, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.33 | 0.70% | 700 |