Gruma, S.A.B. de C.V. (FRA:3G3B)
Germany · Delayed Price · Currency is EUR 13.30
+0.10 (0.76%)
Last updated: Jul 28, 2026, 9:06 AM CET
FRA:3G3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Jul 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jul 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Jul 20, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.70 | 4.26% | 600 |
| Jul 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Jul 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jul 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jul 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jul 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.92% | - |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.71% | - |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 1.45% | - |
| Jul 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | -0.72% | - |
| Jul 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 1.46% | - |
| Jul 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -2.84% | - |
| Jul 1, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.03 | 1.44% | 300 |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | - | - |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | - | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | 0.72% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | - | - |
| Jun 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | -1.43% | - |
| Jun 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | -4.76% | - |
| Jun 22, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.63 | 2.80% | 1 |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -0.69% | - |
| Jun 18, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.33 | 0.70% | 700 |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | - | - |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -2.05% | - |
| Jun 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 1.39% | - |
| Jun 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 1.41% | - |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | - | - |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | - | - |
| Jun 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -1.39% | - |
| Jun 8, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.33 | 1.41% | 20 |
| Jun 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -3.40% | - |
| Jun 4, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.63 | 2.80% | 415 |
| Jun 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | 1.42% | - |
| Jun 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | - | - |
| Jun 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | -1.40% | - |
| May 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -0.69% | - |
| May 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -3.36% | - |
| May 27, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.82 | 3.47% | 1 |
| May 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 0.70% | - |
| May 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | - | - |
| May 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | - | - |
| May 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -1.38% | - |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | - | - |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | - | - |