nib holdings limited (FRA:3GU)
Germany · Delayed Price · Currency is EUR 3.940
0.00 (0.00%)
Last updated: Nov 28, 2025, 9:03 AM CET
nib holdings limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Nov 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.43% | - |
| Nov 26, 2025 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | 4.08% | 170 |
| Nov 25, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Nov 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Nov 21, 2025 | 3.92 | 3.98 | 3.90 | 3.92 | 3.92 | -2.97% | 101 |
| Nov 20, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Nov 19, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.94% | - |
| Nov 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | - |
| Nov 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | - |
| Nov 14, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | - | - |
| Nov 13, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -2.37% | - |
| Nov 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.93% | - |
| Nov 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.36% | - |
| Nov 10, 2025 | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 1.44% | 13 |
| Nov 7, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | - |
| Nov 6, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.43% | - |
| Nov 5, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% | - |
| Nov 4, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | - |
| Nov 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.99% | - |
| Oct 31, 2025 | 4.16 | 4.16 | 4.02 | 4.02 | 4.02 | - | - |
| Oct 30, 2025 | 4.16 | 4.16 | 4.02 | 4.02 | 4.02 | -2.90% | - |
| Oct 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Oct 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.59% | - |
| Oct 27, 2025 | 4.06 | 4.26 | 3.92 | 3.92 | 3.92 | -2.00% | 202 |
| Oct 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Oct 23, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% | - |
| Oct 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Oct 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | - |
| Oct 20, 2025 | 3.94 | 4.12 | 3.94 | 4.12 | 4.12 | 8.42% | 2 |
| Oct 17, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -2.56% | - |
| Oct 16, 2025 | 3.90 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Oct 15, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 1.03% | - |
| Oct 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02% | - |
| Oct 13, 2025 | 4.08 | 4.08 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Oct 10, 2025 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Oct 9, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -6.94% | - |
| Oct 8, 2025 | 4.00 | 4.32 | 4.00 | 4.32 | 4.32 | 7.46% | 113 |
| Oct 7, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Oct 6, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Oct 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Oct 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Oct 1, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Sep 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Sep 29, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Sep 26, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Sep 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Sep 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Sep 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Sep 22, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |