nib holdings limited (FRA:3GU)
Germany · Delayed Price · Currency is EUR 3.680
-0.020 (-0.54%)
At close: Mar 27, 2026
FRA:3GU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Mar 25, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 1.08% | - |
| Mar 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Mar 23, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | - | - |
| Mar 20, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Mar 19, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Mar 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Mar 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Mar 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Mar 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 4.57% | - |
| Mar 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Mar 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Mar 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Mar 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Mar 6, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Mar 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Mar 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.58 | -2.66% | - |
| Mar 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | - | - |
| Mar 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | -1.57% | - |
| Feb 27, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.74 | 1.60% | - |
| Feb 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | 2.17% | - |
| Feb 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.60 | -1.08% | - |
| Feb 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -2.62% | - |
| Feb 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | - | - |
| Feb 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | -0.52% | - |
| Feb 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | -1.54% | - |
| Feb 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.82 | -0.51% | - |
| Feb 17, 2026 | 3.70 | 3.92 | 3.70 | 3.92 | 3.84 | 5.38% | 49 |
| Feb 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | 0.54% | - |
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | -1.07% | - |
| Feb 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -1.58% | - |
| Feb 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.72 | 1.06% | - |
| Feb 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | -5.53% | - |
| Feb 9, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.89 | 6.99% | 15 |
| Feb 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -3.12% | - |
| Feb 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | 0.52% | - |
| Feb 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | -2.05% | - |
| Feb 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.82 | 0.52% | - |
| Feb 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.80 | 1.04% | - |
| Jan 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | - | - |
| Jan 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | 2.13% | - |
| Jan 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | -0.53% | - |
| Jan 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | 0.53% | - |
| Jan 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | - | - |
| Jan 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | -0.53% | - |
| Jan 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | 1.07% | - |
| Jan 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -4.59% | - |
| Jan 20, 2026 | 3.74 | 3.92 | 3.74 | 3.92 | 3.84 | 5.38% | 1 |
| Jan 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -0.53% | - |