nib holdings limited (FRA:3GU)
Germany · Delayed Price · Currency is EUR 3.840
+0.040 (1.05%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:3GU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | - | -4.04% | - |
| Apr 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Apr 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Apr 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Apr 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Apr 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Apr 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Apr 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Apr 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Apr 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.98% | - |
| Apr 9, 2026 | 3.82 | 4.02 | 3.82 | 4.02 | 4.02 | 4.69% | 114 |
| Apr 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.67% | - |
| Apr 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Apr 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 1, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Mar 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Mar 25, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 1.08% | - |
| Mar 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Mar 23, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | - | - |
| Mar 20, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Mar 19, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Mar 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Mar 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Mar 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Mar 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 4.57% | - |
| Mar 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Mar 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Mar 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Mar 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Mar 6, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Mar 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Mar 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.58 | -2.66% | - |
| Mar 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | - | - |
| Mar 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | -1.57% | - |
| Feb 27, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.74 | 1.60% | - |
| Feb 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | 2.17% | - |
| Feb 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.60 | -1.08% | - |
| Feb 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -2.62% | - |
| Feb 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | - | - |
| Feb 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | -0.52% | - |
| Feb 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | -1.54% | - |
| Feb 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.82 | -0.51% | - |
| Feb 17, 2026 | 3.70 | 3.92 | 3.70 | 3.92 | 3.84 | 5.38% | 49 |
| Feb 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | 0.54% | - |
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | -1.07% | - |
| Feb 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -1.58% | - |
| Feb 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.72 | 1.06% | - |