Galleon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	700
Feb 19, 2026	0.56	0.61	0.56	0.61	0.61	12.04%	4,000
Feb 18, 2026	0.55	0.57	0.54	0.54	0.54	-6.09%	1,521
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	4,500
Feb 16, 2026	0.58	0.60	0.58	0.60	0.60	-	2,500
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	1,000
Feb 12, 2026	0.62	0.64	0.61	0.61	0.61	-3.94%	8,850
Feb 11, 2026	0.61	0.64	0.61	0.64	0.64	2.42%	11,080
Feb 10, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	2,775
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	2,400
Feb 6, 2026	0.60	0.62	0.60	0.62	0.62	1.65%	8,770
Feb 5, 2026	0.66	0.66	0.61	0.61	0.61	-9.70%	23,751
Feb 4, 2026	0.71	0.71	0.67	0.67	0.67	-6.94%	40,050
Feb 3, 2026	0.68	0.72	0.68	0.72	0.72	5.88%	20,000
Feb 2, 2026	0.66	0.68	0.66	0.68	0.68	2.26%	2,501
Jan 30, 2026	0.74	0.74	0.67	0.67	0.67	-14.19%	8,406
Jan 29, 2026	0.77	0.80	0.75	0.78	0.78	4.73%	34,603
Jan 28, 2026	0.76	0.78	0.73	0.74	0.74	-2.63%	9,046
Jan 27, 2026	0.72	0.76	0.70	0.76	0.76	1.33%	27,577
Jan 26, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	44,222
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 22, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	2,000
Jan 21, 2026	0.77	0.78	0.75	0.75	0.75	-2.60%	20,323
Jan 20, 2026	0.78	0.78	0.77	0.77	0.77	-3.14%	3,678
Jan 19, 2026	0.80	0.82	0.78	0.80	0.80	1.27%	11,457
Jan 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	5,447
Jan 15, 2026	0.81	0.81	0.79	0.79	0.79	-3.07%	10,000
Jan 14, 2026	0.79	0.85	0.79	0.82	0.82	-1.21%	35,300
Jan 13, 2026	0.79	0.83	0.79	0.83	0.83	0.61%	7,155
Jan 12, 2026	0.83	0.85	0.78	0.82	0.82	1.86%	20,680
Jan 9, 2026	0.81	0.83	0.80	0.81	0.81	1.90%	35,000
Jan 8, 2026	0.82	0.84	0.79	0.79	0.79	-3.07%	10,595
Jan 7, 2026	0.77	0.82	0.77	0.82	0.82	5.84%	10,300
Jan 6, 2026	0.70	0.84	0.70	0.77	0.77	6.21%	68,048
Jan 5, 2026	0.65	0.73	0.65	0.73	0.73	10.69%	112,013
Jan 2, 2026	0.67	0.68	0.66	0.66	0.66	-2.24%	30,560
Dec 30, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	22,463
Dec 29, 2025	0.67	0.69	0.66	0.66	0.66	3.13%	24,335
Dec 23, 2025	0.63	0.67	0.63	0.64	0.64	1.59%	31,050
Dec 22, 2025	0.58	0.64	0.58	0.63	0.63	8.62%	67,000
Dec 19, 2025	0.55	0.59	0.55	0.58	0.58	3.57%	34,000
Dec 18, 2025	0.57	0.58	0.56	0.56	0.56	-6.67%	61,717
Dec 17, 2025	0.60	0.63	0.58	0.60	0.60	1.69%	97,020
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	14,309
Dec 15, 2025	0.46	0.59	0.46	0.57	0.57	18.20%	177,465
Dec 12, 2025	0.46	0.48	0.46	0.48	0.48	8.64%	3,500
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	15,000