FRA:3H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.62	0.58	0.62	0.62	1.65%	1,500
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Mar 23, 2026	0.55	0.61	0.52	0.61	0.61	5.22%	51,794
Mar 20, 2026	0.59	0.60	0.58	0.58	0.58	-4.17%	15,800
Mar 19, 2026	0.62	0.62	0.60	0.60	0.60	-7.69%	10,318
Mar 18, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	7,500
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Mar 16, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	1,000
Mar 13, 2026	0.73	0.73	0.67	0.67	0.67	-10.07%	6,400
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	-
Mar 10, 2026	0.61	0.78	0.61	0.78	0.78	23.81%	41,500
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	800
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	106
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.67%	-
Mar 4, 2026	0.68	0.72	0.68	0.68	0.68	0.75%	28,700
Mar 3, 2026	0.75	0.75	0.66	0.67	0.67	-12.42%	25,750
Mar 2, 2026	0.73	0.77	0.73	0.77	0.77	1.32%	1,250
Feb 27, 2026	0.75	0.76	0.75	0.76	0.76	-1.31%	13,250
Feb 26, 2026	0.73	0.77	0.73	0.77	0.77	0.66%	325
Feb 25, 2026	0.69	0.76	0.68	0.76	0.76	13.43%	12,798
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Feb 23, 2026	0.61	0.67	0.61	0.67	0.67	9.92%	7,680
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	700
Feb 19, 2026	0.56	0.61	0.56	0.61	0.61	12.04%	4,000
Feb 18, 2026	0.55	0.57	0.54	0.54	0.54	-6.09%	1,521
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	4,500
Feb 16, 2026	0.58	0.60	0.58	0.60	0.60	-	2,500
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	1,000
Feb 12, 2026	0.62	0.64	0.61	0.61	0.61	-3.94%	8,850
Feb 11, 2026	0.61	0.64	0.61	0.64	0.64	2.42%	11,080
Feb 10, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	2,775
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	2,400
Feb 6, 2026	0.60	0.62	0.60	0.62	0.62	1.65%	8,770
Feb 5, 2026	0.66	0.66	0.61	0.61	0.61	-9.70%	23,751
Feb 4, 2026	0.71	0.71	0.67	0.67	0.67	-6.94%	40,050
Feb 3, 2026	0.68	0.72	0.68	0.72	0.72	5.88%	20,000
Feb 2, 2026	0.66	0.68	0.66	0.68	0.68	2.26%	2,501
Jan 30, 2026	0.74	0.74	0.67	0.67	0.67	-14.19%	8,406
Jan 29, 2026	0.77	0.80	0.75	0.78	0.78	4.73%	34,603
Jan 28, 2026	0.76	0.78	0.73	0.74	0.74	-2.63%	9,046
Jan 27, 2026	0.72	0.76	0.70	0.76	0.76	1.33%	27,577
Jan 26, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	44,222
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 22, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	2,000
Jan 21, 2026	0.77	0.78	0.75	0.75	0.75	-2.60%	20,323
Jan 20, 2026	0.78	0.78	0.77	0.77	0.77	-3.14%	3,678
Jan 19, 2026	0.80	0.82	0.78	0.80	0.80	1.27%	11,457