Galleon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.74	0.74	0.67	0.67	0.67	-14.19%	8,406
Jan 29, 2026	0.77	0.80	0.75	0.78	0.78	4.73%	19,603
Jan 28, 2026	0.76	0.78	0.73	0.74	0.74	-2.63%	9,046
Jan 27, 2026	0.72	0.76	0.70	0.76	0.76	1.33%	27,577
Jan 26, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	44,222
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 22, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	2,000
Jan 21, 2026	0.77	0.78	0.75	0.75	0.75	-2.60%	20,323
Jan 20, 2026	0.78	0.78	0.77	0.77	0.77	-3.14%	3,678
Jan 19, 2026	0.80	0.82	0.78	0.80	0.80	1.27%	11,457
Jan 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	5,447
Jan 15, 2026	0.81	0.81	0.79	0.79	0.79	-3.07%	10,000
Jan 14, 2026	0.79	0.85	0.79	0.82	0.82	-1.21%	35,300
Jan 13, 2026	0.79	0.83	0.79	0.83	0.83	0.61%	7,155
Jan 12, 2026	0.83	0.85	0.78	0.82	0.82	1.86%	20,680
Jan 9, 2026	0.81	0.83	0.80	0.81	0.81	1.90%	35,000
Jan 8, 2026	0.82	0.84	0.79	0.79	0.79	-3.07%	10,595
Jan 7, 2026	0.77	0.82	0.77	0.82	0.82	5.84%	10,300
Jan 6, 2026	0.70	0.84	0.70	0.77	0.77	6.21%	68,048
Jan 5, 2026	0.65	0.73	0.65	0.73	0.73	10.69%	112,013
Jan 2, 2026	0.67	0.68	0.66	0.66	0.66	-2.24%	30,560
Dec 30, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	22,463
Dec 29, 2025	0.67	0.69	0.66	0.66	0.66	3.13%	24,335
Dec 23, 2025	0.63	0.67	0.63	0.64	0.64	1.59%	31,050
Dec 22, 2025	0.58	0.64	0.58	0.63	0.63	8.62%	67,000
Dec 19, 2025	0.55	0.59	0.55	0.58	0.58	3.57%	27,500
Dec 18, 2025	0.57	0.58	0.56	0.56	0.56	-6.67%	61,717
Dec 17, 2025	0.60	0.63	0.58	0.60	0.60	1.69%	97,020
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	14,309
Dec 15, 2025	0.46	0.59	0.46	0.57	0.57	18.20%	177,465
Dec 12, 2025	0.46	0.48	0.46	0.48	0.48	8.64%	3,500
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	15,000
Dec 5, 2025	0.42	0.47	0.42	0.47	0.47	14.08%	23,300
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-11.59%	-
Dec 3, 2025	0.46	0.47	0.46	0.47	0.47	-8.63%	3,500
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	15.38%	-
Dec 1, 2025	0.42	0.44	0.42	0.44	0.44	9.41%	11,400
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	5.58%	-
Nov 26, 2025	0.38	0.39	0.38	0.39	0.39	-0.51%	100
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	8.20%	-
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	1.67%	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	5.95%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-9.68%	-
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-10.14%	300
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-4.17%	-