Galleon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.55	0.59	0.55	0.58	0.58	3.57%	27,500
Dec 18, 2025	0.57	0.58	0.56	0.56	0.56	-6.67%	61,717
Dec 17, 2025	0.60	0.63	0.58	0.60	0.60	1.69%	97,020
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	14,309
Dec 15, 2025	0.46	0.59	0.46	0.57	0.57	18.20%	177,465
Dec 12, 2025	0.46	0.48	0.46	0.48	0.48	8.64%	3,500
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	15,000
Dec 5, 2025	0.42	0.47	0.42	0.47	0.47	14.08%	23,300
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-11.59%	-
Dec 3, 2025	0.46	0.47	0.46	0.47	0.47	-8.63%	3,500
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	15.38%	-
Dec 1, 2025	0.42	0.44	0.42	0.44	0.44	9.41%	11,400
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	5.58%	-
Nov 26, 2025	0.38	0.39	0.38	0.39	0.39	-0.51%	100
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	8.20%	-
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	1.67%	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	5.95%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-9.68%	-
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-10.14%	300
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-4.17%	-
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	3.85%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	4.00%	-
Nov 12, 2025	0.39	0.40	0.39	0.40	0.40	3.63%	15,000
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	3.21%	-
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	9.36%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	3.64%	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-8.56%	-
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	3.31%	-
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Oct 31, 2025	0.37	0.37	0.37	0.37	0.37	3.37%	-
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	-5.73%	-
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-4.00%	-
Oct 27, 2025	0.40	0.43	0.40	0.40	0.40	-1.96%	9,800
Oct 24, 2025	0.43	0.43	0.41	0.41	0.41	2.51%	7,750
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	5.29%	-
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-9.57%	3,640
Oct 21, 2025	0.43	0.43	0.42	0.42	0.42	11.17%	3,640
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Oct 17, 2025	0.40	0.40	0.38	0.38	0.38	-7.77%	3,650
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Oct 15, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	1.51%	1,750