FRA:3H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Jun 25, 2026	0.56	0.60	0.56	0.60	0.60	-0.83%	4,201
Jun 24, 2026	0.61	0.61	0.60	0.60	0.60	-2.44%	7,500
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	3,300
Jun 22, 2026	0.62	0.66	0.62	0.65	0.65	4.88%	4,603
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	30,000
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	399
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	1,500
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jun 15, 2026	0.65	0.70	0.65	0.70	0.70	8.59%	12,475
Jun 12, 2026	0.66	0.66	0.64	0.64	0.64	4.92%	58,000
Jun 11, 2026	0.61	0.62	0.61	0.61	0.61	1.67%	79,150
Jun 10, 2026	0.62	0.62	0.60	0.60	0.60	-7.69%	160
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Jun 8, 2026	0.67	0.69	0.67	0.69	0.69	0.73%	35,000
Jun 5, 2026	0.70	0.70	0.69	0.69	0.69	-2.14%	1,500
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-6.49%	-
Jun 2, 2026	0.75	0.79	0.74	0.77	0.77	16.67%	24,513
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	-
May 27, 2026	0.65	0.70	0.65	0.70	0.70	9.37%	11,000
May 26, 2026	0.65	0.65	0.64	0.64	0.64	-	1,250
May 25, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
May 20, 2026	0.67	0.70	0.67	0.70	0.70	6.06%	2,250
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	6,000
May 15, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	3,500
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
May 13, 2026	0.70	0.76	0.70	0.76	0.76	4.14%	3,419
May 12, 2026	0.69	0.73	0.69	0.73	0.73	7.41%	4,750
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-	10,546
May 8, 2026	0.63	0.68	0.63	0.68	0.68	6.30%	985
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
May 6, 2026	0.60	0.66	0.60	0.66	0.66	3.97%	8,500
May 5, 2026	0.61	0.63	0.61	0.63	0.63	6.78%	250
May 4, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	450
Apr 29, 2026	0.59	0.61	0.59	0.61	0.61	-2.42%	500
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-
Apr 23, 2026	0.61	0.63	0.61	0.63	0.63	2.44%	3,500
Apr 22, 2026	0.60	0.62	0.60	0.62	0.62	-7.52%	7,000
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	500
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Apr 17, 2026	0.65	0.69	0.65	0.69	0.69	9.60%	500