FRA:3H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.74	0.74	0.74	0.74	-	0.68%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Aug 24, 2026	0.73	0.73	0.72	0.72	0.72	2.13%	1,500
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	1,500
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Aug 13, 2026	0.74	0.74	0.72	0.72	0.72	-4.03%	1,000
Aug 12, 2026	0.71	0.75	0.71	0.75	0.75	7.97%	21,950
Aug 11, 2026	0.70	0.74	0.69	0.69	0.69	1.47%	13,063
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Aug 7, 2026	0.68	0.70	0.67	0.67	0.67	-2.19%	11,320
Aug 6, 2026	0.67	0.69	0.65	0.69	0.69	7.87%	3,500
Aug 5, 2026	0.64	0.64	0.64	0.64	0.64	5.83%	-
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Aug 3, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	6,000
Jul 31, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	850
Jul 30, 2026	0.60	0.63	0.60	0.63	0.63	6.78%	20,000
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jul 28, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 23, 2026	0.62	0.62	0.59	0.59	0.59	-	6,000
Jul 22, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jul 15, 2026	0.59	0.61	0.59	0.61	0.61	-0.82%	750
Jul 14, 2026	0.59	0.61	0.59	0.61	0.61	-	500
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Jul 8, 2026	0.58	0.60	0.58	0.59	0.59	-8.53%	28,899
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	-
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	2,380
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	-	7,500
Jul 1, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Jun 25, 2026	0.56	0.60	0.56	0.60	0.60	-0.83%	4,201
Jun 24, 2026	0.61	0.61	0.60	0.60	0.60	-2.44%	7,500
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	3,300
Jun 22, 2026	0.62	0.66	0.62	0.65	0.65	4.88%	4,603
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	30,000
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	399