FRA:3H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.68	0.68	0.67	0.67	0.67	-7.64%	7,700
Oct 22, 2026	0.73	0.74	0.72	0.72	0.72	-	3,000
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Oct 20, 2026	0.73	0.75	0.73	0.74	0.74	-2.63%	7,577
Oct 19, 2026	0.76	0.79	0.75	0.76	0.76	-0.65%	13,150
Oct 16, 2026	0.79	0.81	0.77	0.77	0.77	-3.77%	3,160
Oct 15, 2026	0.82	0.82	0.80	0.80	0.80	-5.36%	1,900
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 13, 2026	0.83	0.85	0.83	0.84	0.84	1.83%	1,700
Oct 12, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	3,869
Oct 9, 2026	0.82	0.85	0.82	0.85	0.85	5.59%	8,770
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	-5.29%	1,500
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	800
Oct 6, 2026	0.83	0.83	0.82	0.82	0.82	-1.80%	2,650
Oct 5, 2026	0.76	0.84	0.76	0.84	0.84	12.08%	17,600
Oct 2, 2026	0.75	0.75	0.75	0.75	0.75	-6.29%	-
Oct 1, 2026	0.76	0.80	0.76	0.80	0.80	2.58%	300
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	7.64%	3,000
Sep 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	5,290
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-	3,779
Sep 24, 2026	0.74	0.74	0.72	0.72	0.72	-1.38%	1,500
Sep 23, 2026	0.75	0.75	0.73	0.73	0.73	-0.68%	6,000
Sep 22, 2026	0.69	0.73	0.69	0.73	0.73	9.77%	1,500
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Sep 15, 2026	0.69	0.70	0.69	0.69	0.69	-	14,000
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	1,700
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Sep 9, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	194
Sep 8, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	750
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	500
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	2,800
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Sep 2, 2026	0.70	0.72	0.70	0.72	0.72	-1.37%	34
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	-	2,923
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	500
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Aug 24, 2026	0.73	0.73	0.72	0.72	0.72	2.13%	1,500
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	1,500
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-