FRA:3HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.64	15.64	15.63	15.63	-	-4.11%	-
Jun 25, 2026	16.37	16.38	16.30	16.30	16.30	5.40%	-
Jun 24, 2026	15.50	15.50	15.47	15.47	15.47	1.54%	-
Jun 23, 2026	14.96	15.23	14.93	15.23	15.23	-1.87%	-
Jun 22, 2026	15.58	15.58	15.52	15.52	15.52	0.84%	-
Jun 19, 2026	15.59	15.59	15.39	15.39	15.39	-2.01%	-
Jun 18, 2026	15.32	15.71	15.32	15.71	15.71	-1.84%	100
Jun 17, 2026	15.98	16.00	15.97	16.00	16.00	-1.87%	-
Jun 16, 2026	16.34	16.34	16.31	16.31	16.31	-1.18%	-
Jun 15, 2026	16.46	16.50	16.46	16.50	16.50	3.42%	-
Jun 12, 2026	16.04	16.04	15.96	15.96	15.96	-3.54%	-
Jun 11, 2026	16.96	17.00	16.54	16.54	16.54	0.33%	-
Jun 10, 2026	17.51	17.51	16.49	16.49	16.49	-4.18%	-
Jun 9, 2026	17.25	17.27	17.21	17.21	17.21	-2.08%	-
Jun 8, 2026	17.48	17.57	17.48	17.57	17.57	-0.59%	-
Jun 5, 2026	17.50	17.68	17.48	17.68	17.68	-0.62%	-
Jun 4, 2026	17.83	17.86	17.79	17.79	17.79	-1.41%	-
Jun 3, 2026	18.10	18.10	18.04	18.04	18.04	-0.74%	-
Jun 2, 2026	18.63	18.67	18.18	18.18	18.18	-5.04%	-
Jun 1, 2026	19.81	19.81	19.02	19.14	19.14	5.60%	5
May 29, 2026	18.02	18.13	18.02	18.13	18.13	1.51%	-
May 28, 2026	18.70	18.70	17.86	17.86	17.86	0.51%	100
May 27, 2026	17.98	17.99	17.77	17.77	17.77	1.40%	-
May 26, 2026	17.59	17.59	17.52	17.52	17.52	1.39%	-
May 25, 2026	17.45	17.47	17.28	17.28	17.28	2.07%	-
May 22, 2026	16.90	16.93	16.90	16.93	16.93	-0.47%	-
May 21, 2026	16.95	17.01	16.95	17.01	17.01	1.64%	-
May 20, 2026	16.70	16.74	16.70	16.74	16.74	-8.25%	-
May 19, 2026	18.22	18.27	18.22	18.24	18.24	1.56%	-
May 18, 2026	17.83	17.96	17.83	17.96	17.96	-0.64%	-
May 15, 2026	18.07	18.08	18.06	18.08	18.08	-1.09%	-
May 14, 2026	18.17	18.28	18.17	18.28	18.28	-4.52%	-
May 13, 2026	19.20	19.22	19.14	19.14	19.14	0.74%	-
May 12, 2026	19.02	19.71	19.00	19.00	19.00	-0.78%	10
May 11, 2026	19.11	19.15	19.08	19.15	19.15	-3.01%	-
May 8, 2026	19.76	19.76	19.74	19.75	19.75	-4.20%	-
May 7, 2026	20.57	20.61	20.53	20.61	20.61	-0.72%	-
May 6, 2026	20.54	20.76	20.54	20.76	20.76	0.29%	-
May 5, 2026	20.74	20.74	20.70	20.70	20.70	-3.00%	-
May 4, 2026	21.29	21.34	21.29	21.34	21.34	-2.24%	-
Apr 30, 2026	21.61	21.83	21.61	21.83	21.83	2.01%	-
Apr 29, 2026	21.48	21.48	21.40	21.40	21.40	1.04%	-
Apr 28, 2026	21.23	21.25	21.18	21.18	21.18	-2.04%	-
Apr 27, 2026	21.72	21.72	21.62	21.62	21.62	-	-
Apr 24, 2026	21.69	21.69	21.62	21.62	21.62	-3.14%	-
Apr 23, 2026	22.42	22.45	22.32	22.32	22.32	-5.82%	-
Apr 22, 2026	23.33	23.70	23.33	23.70	23.70	-2.75%	500
Apr 21, 2026	24.15	24.37	24.15	24.37	24.37	6.37%	-
Apr 20, 2026	22.76	22.91	22.75	22.91	22.91	1.33%	-
Apr 17, 2026	22.51	22.61	22.51	22.61	22.61	-0.70%	-