Skip to main content
logo
Chewy, Inc. (FRA:3HH)
Germany flag Germany · Delayed Price · Currency is EUR
17.95
-0.37 (-2.02%)
Last updated: Jul 20, 2026, 3:25 PM CET

FRA:3HH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.9617.9917.9517.95--2.02%-
Jul 17, 202618.3118.3318.3118.3218.320.69%-
Jul 16, 202618.1918.1918.1618.1918.193.53%-
Jul 15, 202617.4517.5717.4517.5717.571.88%-
Jul 14, 202617.4417.4417.2517.2517.25-3.34%-
Jul 13, 202617.8517.8517.8417.8417.840.03%-
Jul 10, 202617.7117.8417.7017.8417.842.26%-
Jul 9, 202617.6617.6817.4417.4417.44-0.94%-
Jul 8, 202617.7017.7017.6117.6117.61-3.61%-
Jul 7, 202618.3918.4018.2718.2718.273.34%-
Jul 6, 202617.8717.9017.6817.6817.680.34%-
Jul 3, 202617.8517.8517.6217.6217.62-0.68%-
Jul 2, 202617.6817.7417.6817.7417.744.35%-
Jul 1, 202616.8317.0016.8317.0017.001.61%-
Jun 30, 202616.7216.7316.7116.7316.733.88%-
Jun 29, 202616.0116.1016.0116.1016.103.34%-
Jun 26, 202615.6415.6415.5815.5815.58-4.42%-
Jun 25, 202616.3716.3816.3016.3016.305.40%-
Jun 24, 202615.5015.5015.4715.4715.471.54%-
Jun 23, 202614.9615.2314.9315.2315.23-1.87%-
Jun 22, 202615.5815.5815.5215.5215.520.84%-
Jun 19, 202615.5915.5915.3915.3915.39-2.01%-
Jun 18, 202615.3215.7115.3215.7115.71-1.84%100
Jun 17, 202615.9816.0015.9716.0016.00-1.87%-
Jun 16, 202616.3416.3416.3116.3116.31-1.18%-
Jun 15, 202616.4616.5016.4616.5016.503.42%-
Jun 12, 202616.0416.0415.9615.9615.96-3.54%-
Jun 11, 202616.9617.0016.5416.5416.540.33%-
Jun 10, 202617.5117.5116.4916.4916.49-4.18%-
Jun 9, 202617.2517.2717.2117.2117.21-2.08%-
Jun 8, 202617.4817.5717.4817.5717.57-0.59%-
Jun 5, 202617.5017.6817.4817.6817.68-0.62%-
Jun 4, 202617.8317.8617.7917.7917.79-1.41%-
Jun 3, 202618.1018.1018.0418.0418.04-0.74%-
Jun 2, 202618.6318.6718.1818.1818.18-5.04%-
Jun 1, 202619.8119.8119.0219.1419.145.60%5
May 29, 202618.0218.1318.0218.1318.131.51%-
May 28, 202618.7018.7017.8617.8617.860.51%100
May 27, 202617.9817.9917.7717.7717.771.40%-
May 26, 202617.5917.5917.5217.5217.521.39%-
May 25, 202617.4517.4717.2817.2817.282.07%-
May 22, 202616.9016.9316.9016.9316.93-0.47%-
May 21, 202616.9517.0116.9517.0117.011.64%-
May 20, 202616.7016.7416.7016.7416.74-8.25%-
May 19, 202618.2218.2718.2218.2418.241.56%-
May 18, 202617.8317.9617.8317.9617.96-0.64%-
May 15, 202618.0718.0818.0618.0818.08-1.09%-
May 14, 202618.1718.2818.1718.2818.28-4.52%-
May 13, 202619.2019.2219.1419.1419.140.74%-
May 12, 202619.0219.7119.0019.0019.00-0.78%10