FRA:3HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.42	22.45	22.32	22.32	22.32	-5.82%	-
Apr 22, 2026	23.33	23.70	23.33	23.70	23.70	-2.75%	500
Apr 21, 2026	24.15	24.37	24.15	24.37	24.37	6.37%	-
Apr 20, 2026	22.76	22.91	22.75	22.91	22.91	1.33%	-
Apr 17, 2026	22.51	22.61	22.51	22.61	22.61	-0.70%	-
Apr 16, 2026	22.67	22.77	22.67	22.77	22.77	4.79%	-
Apr 15, 2026	21.55	21.73	21.53	21.73	21.73	2.74%	-
Apr 14, 2026	21.11	21.15	21.10	21.15	21.15	0.28%	-
Apr 13, 2026	21.14	21.14	21.09	21.09	21.09	-3.39%	-
Apr 10, 2026	21.78	21.83	21.78	21.83	21.83	-3.62%	-
Apr 9, 2026	22.17	22.65	22.14	22.65	22.65	-0.09%	350
Apr 8, 2026	23.64	23.64	22.27	22.67	22.67	1.43%	200
Apr 7, 2026	22.54	22.54	22.35	22.35	22.35	0.40%	-
Apr 2, 2026	22.41	22.47	22.26	22.26	22.26	-5.28%	-
Apr 1, 2026	22.97	23.74	22.92	23.50	23.50	6.09%	230
Mar 31, 2026	22.29	22.36	22.15	22.15	22.15	9.22%	-
Mar 25, 2026	20.17	20.28	20.17	20.28	20.28	3.40%	-
Mar 24, 2026	20.04	20.05	19.61	19.61	19.61	-3.33%	-
Mar 23, 2026	19.84	20.29	19.84	20.29	20.29	-1.31%	-
Mar 20, 2026	20.66	20.66	20.43	20.56	20.56	-1.98%	-
Mar 19, 2026	20.83	20.98	20.83	20.98	20.98	-0.99%	-
Mar 18, 2026	21.67	21.77	21.19	21.19	21.19	-3.53%	-
Mar 17, 2026	21.44	21.96	21.44	21.96	21.96	0.97%	-
Mar 16, 2026	22.05	22.05	21.75	21.75	21.75	-1.00%	-
Mar 13, 2026	21.03	21.97	21.03	21.97	21.97	-0.68%	-
Mar 12, 2026	21.79	22.12	21.79	22.12	22.12	1.61%	-
Mar 11, 2026	21.78	21.78	21.74	21.77	21.77	-1.34%	-
Mar 10, 2026	22.18	22.23	22.07	22.07	22.07	1.19%	-
Mar 9, 2026	21.20	21.81	21.20	21.81	21.81	-0.89%	50
Mar 6, 2026	21.99	22.00	21.98	22.00	22.00	1.62%	-
Mar 5, 2026	21.56	21.65	21.56	21.65	21.65	-4.12%	-
Mar 4, 2026	22.58	22.61	22.58	22.58	22.58	-0.59%	-
Mar 3, 2026	22.53	22.72	22.46	22.72	22.72	0.93%	-
Mar 2, 2026	22.61	22.64	22.51	22.51	22.51	1.79%	-
Feb 27, 2026	22.33	22.33	22.11	22.11	22.11	0.25%	-
Feb 26, 2026	21.86	22.06	21.86	22.06	22.06	3.52%	-
Feb 25, 2026	21.15	21.31	21.15	21.31	21.31	2.70%	-
Feb 24, 2026	20.61	20.75	20.55	20.75	20.75	-5.34%	-
Feb 23, 2026	21.84	21.98	21.84	21.92	21.92	2.17%	-
Feb 20, 2026	21.58	21.60	21.45	21.45	21.45	1.71%	-
Feb 19, 2026	20.12	21.09	20.12	21.09	21.09	6.32%	-
Feb 18, 2026	19.73	19.84	19.73	19.84	19.84	-1.17%	-
Feb 17, 2026	20.20	20.20	20.07	20.07	20.07	0.37%	-
Feb 16, 2026	20.20	20.20	20.00	20.00	20.00	-0.86%	-
Feb 13, 2026	20.14	20.17	20.13	20.17	20.17	-6.45%	-
Feb 12, 2026	21.61	21.61	21.56	21.56	21.56	-4.73%	-
Feb 11, 2026	22.42	22.63	22.42	22.63	22.63	-0.37%	-
Feb 10, 2026	22.77	22.77	22.72	22.72	22.72	-1.50%	-
Feb 9, 2026	23.35	23.35	23.06	23.06	23.06	3.32%	-
Feb 6, 2026	22.09	22.32	22.04	22.32	22.32	-1.89%	-