FRA:3HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.37	19.43	19.37	19.43	19.43	5.17%	-
Oct 22, 2026	18.47	18.48	18.45	18.48	18.48	-1.41%	-
Oct 21, 2026	18.75	18.75	18.74	18.74	18.74	4.46%	-
Oct 20, 2026	17.98	17.98	17.94	17.94	17.94	-2.26%	-
Oct 19, 2026	18.33	18.36	18.07	18.36	18.36	-2.00%	150
Oct 16, 2026	18.56	18.73	18.54	18.73	18.73	2.29%	-
Oct 15, 2026	18.08	18.31	18.08	18.31	18.31	6.05%	-
Oct 14, 2026	17.22	17.27	17.21	17.27	17.27	0.67%	-
Oct 13, 2026	17.33	17.33	17.15	17.15	17.15	4.89%	-
Oct 12, 2026	16.58	16.58	16.35	16.35	16.35	-0.82%	-
Oct 9, 2026	16.50	16.52	16.49	16.49	16.49	3.03%	-
Oct 8, 2026	15.93	16.01	15.93	16.00	16.00	0.50%	-
Oct 7, 2026	15.81	15.92	15.81	15.92	15.92	-0.03%	-
Oct 6, 2026	15.98	15.98	15.93	15.93	15.93	0.09%	-
Oct 5, 2026	15.90	15.91	15.87	15.91	15.91	1.76%	-
Oct 2, 2026	15.53	15.64	15.53	15.64	15.64	-1.94%	-
Oct 1, 2026	15.82	15.95	15.76	15.95	15.95	0.54%	-
Sep 30, 2026	15.84	15.88	15.84	15.86	15.86	-1.86%	-
Sep 29, 2026	16.08	16.16	16.08	16.16	16.16	3.03%	-
Sep 28, 2026	15.80	15.80	15.69	15.69	15.69	-1.10%	-
Sep 25, 2026	15.82	15.86	15.81	15.86	15.86	-0.78%	-
Sep 24, 2026	15.97	15.99	15.97	15.99	15.99	-5.89%	-
Sep 23, 2026	16.92	16.99	16.92	16.99	16.99	-4.44%	-
Sep 22, 2026	17.60	17.78	17.60	17.78	17.78	-0.59%	-
Sep 21, 2026	17.72	17.88	17.72	17.88	17.88	-0.14%	-
Sep 18, 2026	17.85	17.91	17.85	17.91	17.91	-0.78%	-
Sep 17, 2026	18.12	18.12	18.05	18.05	18.05	-0.06%	-
Sep 16, 2026	18.07	18.07	18.04	18.06	18.06	-0.33%	-
Sep 15, 2026	18.09	18.12	18.04	18.12	18.12	4.11%	-
Sep 14, 2026	17.28	17.40	17.28	17.40	17.40	-0.66%	-
Sep 11, 2026	17.59	17.59	17.52	17.52	17.52	1.13%	-
Sep 10, 2026	17.40	17.40	17.32	17.32	17.32	-5.38%	-
Sep 9, 2026	19.55	19.55	18.31	18.31	18.31	-8.70%	-
Sep 8, 2026	19.91	20.05	19.89	20.05	20.05	0.48%	-
Sep 7, 2026	19.99	19.99	19.96	19.96	19.96	-0.62%	-
Sep 4, 2026	20.11	20.11	20.08	20.08	20.08	-1.57%	-
Sep 3, 2026	20.43	20.44	20.40	20.40	20.40	2.08%	-
Sep 2, 2026	20.09	20.09	19.99	19.99	19.99	-	-
Sep 1, 2026	20.06	20.06	19.99	19.99	19.99	1.42%	-
Aug 31, 2026	19.65	19.71	19.63	19.71	19.71	3.09%	-
Aug 28, 2026	19.22	19.23	19.12	19.12	19.12	-1.16%	-
Aug 27, 2026	19.53	19.53	19.34	19.34	19.34	-5.43%	-
Aug 26, 2026	20.70	20.70	20.45	20.45	20.45	-0.63%	-
Aug 25, 2026	20.64	20.64	20.58	20.58	20.58	3.13%	-
Aug 24, 2026	20.15	20.16	19.96	19.96	19.96	-0.20%	-
Aug 21, 2026	19.98	20.00	19.98	20.00	20.00	1.94%	-
Aug 20, 2026	20.13	20.13	19.62	19.62	19.62	0.82%	-
Aug 19, 2026	19.56	19.57	19.46	19.46	19.46	2.94%	-
Aug 18, 2026	18.79	18.90	18.75	18.90	18.90	0.32%	-
Aug 17, 2026	18.94	18.94	18.84	18.84	18.84	-1.46%	-