FRA:3HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.85	17.91	17.85	17.91	17.91	-0.78%	-
Sep 17, 2026	18.12	18.12	18.05	18.05	18.05	-0.06%	-
Sep 16, 2026	18.07	18.07	18.04	18.06	18.06	-0.33%	-
Sep 15, 2026	18.09	18.12	18.04	18.12	18.12	4.11%	-
Sep 14, 2026	17.28	17.40	17.28	17.40	17.40	-0.66%	-
Sep 11, 2026	17.59	17.59	17.52	17.52	17.52	1.13%	-
Sep 10, 2026	17.40	17.40	17.32	17.32	17.32	-5.38%	-
Sep 9, 2026	19.55	19.55	18.31	18.31	18.31	-8.70%	-
Sep 8, 2026	19.91	20.05	19.89	20.05	20.05	0.48%	-
Sep 7, 2026	19.99	19.99	19.96	19.96	19.96	-0.62%	-
Sep 4, 2026	20.11	20.11	20.08	20.08	20.08	-1.57%	-
Sep 3, 2026	20.43	20.44	20.40	20.40	20.40	2.08%	-
Sep 2, 2026	20.09	20.09	19.99	19.99	19.99	-	-
Sep 1, 2026	20.06	20.06	19.99	19.99	19.99	1.42%	-
Aug 31, 2026	19.65	19.71	19.63	19.71	19.71	3.09%	-
Aug 28, 2026	19.22	19.23	19.12	19.12	19.12	-1.16%	-
Aug 27, 2026	19.53	19.53	19.34	19.34	19.34	-5.43%	-
Aug 26, 2026	20.70	20.70	20.45	20.45	20.45	-0.63%	-
Aug 25, 2026	20.64	20.64	20.58	20.58	20.58	3.13%	-
Aug 24, 2026	20.15	20.16	19.96	19.96	19.96	-0.20%	-
Aug 21, 2026	19.98	20.00	19.98	20.00	20.00	1.94%	-
Aug 20, 2026	20.13	20.13	19.62	19.62	19.62	0.82%	-
Aug 19, 2026	19.56	19.57	19.46	19.46	19.46	2.94%	-
Aug 18, 2026	18.79	18.90	18.75	18.90	18.90	0.32%	-
Aug 17, 2026	18.94	18.94	18.84	18.84	18.84	-1.46%	-
Aug 14, 2026	19.06	19.12	19.06	19.12	19.12	0.16%	-
Aug 13, 2026	19.03	19.09	19.03	19.09	19.09	0.32%	-
Aug 12, 2026	19.10	19.10	19.03	19.03	19.03	-1.07%	-
Aug 11, 2026	19.36	19.36	19.24	19.24	19.24	-3.80%	-
Aug 10, 2026	20.06	20.06	20.00	20.00	20.00	-0.42%	-
Aug 7, 2026	19.92	20.08	19.92	20.08	20.08	-0.69%	-
Aug 6, 2026	20.39	20.39	20.22	20.22	20.22	-2.18%	-
Aug 5, 2026	20.48	20.67	20.48	20.67	20.67	5.84%	-
Aug 4, 2026	19.77	19.77	19.53	19.53	19.53	0.08%	-
Aug 3, 2026	19.30	19.52	19.30	19.52	19.52	-0.10%	-
Jul 31, 2026	19.56	19.58	19.54	19.54	19.54	-0.13%	-
Jul 30, 2026	19.93	19.96	19.56	19.56	19.56	-0.08%	-
Jul 29, 2026	19.68	19.69	19.58	19.58	19.58	-2.13%	-
Jul 28, 2026	18.86	20.00	18.86	20.00	20.00	9.80%	310
Jul 27, 2026	18.06	18.22	18.06	18.22	18.22	2.59%	-
Jul 24, 2026	17.63	17.76	17.63	17.76	17.76	-2.34%	-
Jul 23, 2026	18.42	18.42	18.18	18.18	18.18	-2.75%	-
Jul 22, 2026	18.44	18.70	18.43	18.70	18.70	-0.95%	-
Jul 21, 2026	18.89	18.89	18.88	18.88	18.88	5.18%	-
Jul 20, 2026	17.96	17.99	17.95	17.95	17.95	-2.02%	-
Jul 17, 2026	18.31	18.33	18.31	18.32	18.32	0.69%	-
Jul 16, 2026	18.19	18.19	18.16	18.19	18.19	3.53%	-
Jul 15, 2026	17.45	17.57	17.45	17.57	17.57	1.88%	-
Jul 14, 2026	17.44	17.44	17.25	17.25	17.25	-3.34%	-
Jul 13, 2026	17.85	17.85	17.84	17.84	17.84	0.03%	-