Sirius XM Holdings Inc. (FRA:3HY)
Germany · Delayed Price · Currency is EUR 18.30
-0.40 (-2.14%)
Last updated: Oct 21, 2025, 8:04 AM CET
Sirius XM Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -1.23% | 650 |
| Feb 8, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.61% | 650 |
| Feb 7, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 650 |
| Feb 6, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 650 |
| Feb 5, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.09% | 650 |
| Feb 2, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.61% | 650 |
| Feb 1, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | - | 650 |
| Jan 31, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 0.62% | 650 |
| Jan 30, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.61% | 650 |
| Jan 29, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 0.62% | 650 |
| Jan 26, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | - | 650 |
| Jan 25, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | 1.25% | 650 |
| Jan 24, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.91% | 650 |
| Jan 23, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 650 |
| Jan 22, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 12.14% | 650 |
| Jan 19, 2024 | 1.57 | 1.57 | 1.40 | 1.40 | 1.40 | -7.89% | 650 |
| Jan 18, 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | - | 650 |
| Jan 17, 2024 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 0.66% | 650 |
| Jan 16, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.66% | 650 |
| Jan 15, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | 2.01% | 650 |
| Jan 12, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.67% | 650 |
| Jan 11, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 650 |
| Jan 10, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 650 |
| Jan 9, 2024 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 2.74% | 650 |
| Jan 8, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 650 |
| Jan 5, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.40% | 650 |
| Jan 4, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | - |
| Jan 3, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 1.44% | 650 |
| Jan 2, 2024 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -1.42% | 650 |
| Dec 29, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | 650 |
| Dec 28, 2023 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 650 |
| Dec 27, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | 650 |
| Dec 22, 2023 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | 0.74% | 650 |
| Dec 21, 2023 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | 1.49% | 650 |
| Dec 20, 2023 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | - | 650 |
| Dec 19, 2023 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 2.29% | 650 |
| Dec 18, 2023 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 650 |
| Dec 15, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 650 |
| Dec 14, 2023 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | 1.59% | 650 |
| Dec 13, 2023 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | - | 650 |
| Dec 12, 2023 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -1.56% | 650 |
| Dec 11, 2023 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | 1.59% | 650 |
| Dec 8, 2023 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.79% | 650 |
| Dec 7, 2023 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | 0.79% | 650 |
| Dec 6, 2023 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | - | 650 |
| Dec 5, 2023 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 650 |
| Dec 4, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 650 |
| Dec 1, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.03% | 650 |
| Nov 30, 2023 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | - | 650 |
| Nov 29, 2023 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 0.81% | 650 |