Sirius XM Holdings Inc. (FRA:3HY)
Germany flag Germany · Delayed Price · Currency is EUR
18.30
-0.40 (-2.14%)
Last updated: Oct 21, 2025, 8:04 AM CET

Sirius XM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20241.671.671.611.611.61-1.23%650
Feb 8, 20241.671.671.631.631.63-0.61%650
Feb 7, 20241.671.671.641.641.64-1.80%650
Feb 6, 20241.671.671.671.671.67-650
Feb 5, 20241.671.671.671.671.673.09%650
Feb 2, 20241.671.671.621.621.62-0.61%650
Feb 1, 20241.671.671.631.631.63-650
Jan 31, 20241.671.671.631.631.630.62%650
Jan 30, 20241.671.671.621.621.62-0.61%650
Jan 29, 20241.671.671.631.631.630.62%650
Jan 26, 20241.671.671.621.621.62-650
Jan 25, 20241.641.641.621.621.621.25%650
Jan 24, 20241.611.611.601.601.601.91%650
Jan 23, 20241.581.581.571.571.57-650
Jan 22, 20241.571.571.571.571.5712.14%650
Jan 19, 20241.571.571.401.401.40-7.89%650
Jan 18, 20241.571.571.521.521.52-650
Jan 17, 20241.571.571.521.521.520.66%650
Jan 16, 20241.561.561.511.511.51-0.66%650
Jan 15, 20241.561.561.521.521.522.01%650
Jan 12, 20241.551.551.491.491.49-0.67%650
Jan 11, 20241.551.551.501.501.50-650
Jan 10, 20241.551.551.501.501.50-650
Jan 9, 20241.481.501.481.501.502.74%650
Jan 8, 20241.461.461.461.461.462.82%650
Jan 5, 20241.471.471.421.421.42-3.40%650
Jan 4, 20241.471.471.471.471.474.26%-
Jan 3, 20241.451.451.411.411.411.44%650
Jan 2, 20241.451.451.391.391.39-1.42%650
Dec 29, 20231.411.411.411.411.412.17%650
Dec 28, 20231.411.411.381.381.38-2.13%650
Dec 27, 20231.411.411.411.411.412.92%650
Dec 22, 20231.411.411.371.371.370.74%650
Dec 21, 20231.401.401.361.361.361.49%650
Dec 20, 20231.371.371.341.341.34-650
Dec 19, 20231.351.351.341.341.342.29%650
Dec 18, 20231.341.341.311.311.31-0.76%650
Dec 15, 20231.321.321.321.321.323.13%650
Dec 14, 20231.311.311.281.281.281.59%650
Dec 13, 20231.311.311.261.261.26-650
Dec 12, 20231.321.321.261.261.26-1.56%650
Dec 11, 20231.311.311.281.281.281.59%650
Dec 8, 20231.311.311.261.261.26-0.79%650
Dec 7, 20231.311.311.271.271.270.79%650
Dec 6, 20231.311.311.261.261.26-650
Dec 5, 20231.301.301.261.261.26-3.08%650
Dec 4, 20231.301.301.301.301.300.78%650
Dec 1, 20231.291.291.291.291.294.03%650
Nov 30, 20231.281.281.241.241.24-650
Nov 29, 20231.281.281.241.241.240.81%650