Skip to main content
logo
Sirius XM Holdings Inc. (FRA:3HY)
Germany flag Germany · Delayed Price · Currency is EUR
16.55
-0.40 (-2.36%)
Last updated: Jan 28, 2026, 8:12 AM CET

Sirius XM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.4017.1016.4017.1017.103.64%4
Jan 29, 202616.5016.5016.5016.5016.50-1.49%-
Jan 28, 202616.5516.7516.5516.7516.75-1.18%110
Jan 27, 202616.9516.9516.9516.9516.95-2.02%-
Jan 26, 202617.0017.3017.0017.3017.30-1.14%400
Jan 23, 202617.3017.5017.3017.5017.501.45%650
Jan 22, 202617.2517.2517.2517.2517.252.07%-
Jan 21, 202616.9016.9016.9016.9016.90-1.17%-
Jan 20, 202617.0517.1017.0517.1017.10-2.84%3
Jan 19, 202617.4017.6017.4017.6017.60-0.85%50
Jan 16, 202617.7517.7517.7517.7517.75--
Jan 15, 202617.7517.7517.7517.7517.751.14%-
Jan 14, 202617.5517.5517.5517.5517.55-1.40%-
Jan 13, 202617.8017.8017.8017.8017.80-2.47%-
Jan 12, 202618.2518.2518.2518.2518.250.83%-
Jan 9, 202618.1018.1018.1018.1018.102.55%-
Jan 8, 202617.6517.6517.6517.6517.65-2.75%-
Jan 7, 202618.1518.1518.1518.1518.152.83%-
Jan 6, 202617.6517.6517.6517.6517.652.02%-
Jan 5, 202617.3017.3017.3017.3017.302.98%-
Jan 2, 202616.8016.8016.8016.8016.80-1.47%-
Dec 30, 202517.0517.0517.0517.0517.05-0.87%-
Dec 29, 202517.2017.2017.2017.2017.20-0.58%-
Dec 23, 202517.3017.3017.3017.3017.30-1.14%500
Dec 22, 202517.5017.5017.5017.5017.50-1.96%-
Dec 19, 202517.8517.8517.8517.8517.85-1.92%5
Dec 18, 202518.2018.2018.2018.2018.200.83%-
Dec 17, 202518.0518.0518.0518.0518.050.28%-
Dec 16, 202518.0518.0518.0018.0018.00-1.37%370
Dec 15, 202518.2518.2518.2518.2518.25-1.62%-
Dec 12, 202518.5518.5518.5518.5518.55-4.87%-
Dec 11, 202519.5019.5019.5019.5019.501.56%100
Dec 10, 202518.3519.2018.3519.2019.204.35%1,500
Dec 9, 202518.4018.4018.4018.4018.40-0.54%-
Dec 8, 202518.6018.6018.5018.5018.501.65%60
Dec 5, 202518.2018.2018.2018.2018.201.11%-
Dec 4, 202518.0018.0018.0018.0018.002.27%-
Dec 3, 202517.6017.6017.6017.6017.60--
Dec 2, 202517.6017.6017.6017.6017.60-1.95%-
Dec 1, 202517.9517.9517.9517.9517.951.13%-
Nov 28, 202517.7517.7517.7517.7517.75-3.79%-
Nov 27, 202518.0018.4517.7018.4518.450.54%1,340
Nov 26, 202517.8518.3517.8518.3518.352.80%150
Nov 25, 202517.8517.8517.8517.8517.850.28%-
Nov 24, 202517.5517.8017.5517.8017.800.56%475
Nov 21, 202517.1017.7017.1017.7017.70-3.80%55
Nov 20, 202518.4018.4018.4018.4018.402.79%3
Nov 19, 202517.7017.9017.7017.9017.901.99%250
Nov 18, 202517.8517.8517.5517.5517.55-4.36%100
Nov 17, 202518.0018.3518.0018.3518.35-300