Sirius XM Holdings Inc. (FRA:3HY)
Germany · Delayed Price · Currency is EUR 24.20
+0.20 (0.83%)
At close: Oct 23, 2026
FRA:3HY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Oct 22, 2026 | 23.60 | 24.20 | 23.60 | 24.00 | 24.00 | 0.42% | 280 |
| Oct 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | - |
| Oct 20, 2026 | 23.60 | 24.00 | 23.50 | 24.00 | 24.00 | 1.27% | 200 |
| Oct 19, 2026 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | -0.84% | 200 |
| Oct 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% | - |
| Oct 15, 2026 | 23.30 | 24.10 | 23.30 | 24.10 | 24.10 | 2.99% | - |
| Oct 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 175 |
| Oct 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% | - |
| Oct 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.19% | - |
| Oct 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Oct 7, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -1.29% | - |
| Oct 6, 2026 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 3.10% | - |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% | - |
| Oct 2, 2026 | 22.50 | 22.70 | 22.50 | 22.70 | 22.70 | - | - |
| Oct 1, 2026 | 22.60 | 22.70 | 22.60 | 22.70 | 22.70 | 1.34% | - |
| Sep 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Sep 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Sep 25, 2026 | 23.10 | 23.10 | 22.70 | 22.70 | 22.70 | -2.16% | - |
| Sep 24, 2026 | 22.70 | 23.20 | 22.70 | 23.20 | 23.20 | 1.75% | - |
| Sep 23, 2026 | 22.90 | 22.90 | 22.80 | 22.80 | 22.80 | -1.30% | - |
| Sep 22, 2026 | 23.60 | 23.60 | 23.10 | 23.10 | 23.10 | -3.35% | - |
| Sep 21, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | 1.27% | - |
| Sep 18, 2026 | 23.90 | 23.90 | 23.60 | 23.60 | 23.60 | -4.45% | - |
| Sep 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.37% | - |
| Sep 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Sep 15, 2026 | 25.10 | 25.50 | 25.10 | 25.50 | 25.50 | 0.39% | - |
| Sep 14, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 3.25% | - |
| Sep 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.23% | - |
| Sep 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% | - |
| Sep 9, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | - | - |
| Sep 8, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | -0.81% | - |
| Sep 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.37% | - |
| Sep 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Sep 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 7.66% | - |
| Sep 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | - |
| Sep 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Aug 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | - |
| Aug 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | - |
| Aug 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| Aug 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% | - |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Aug 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Aug 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| Aug 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% | - |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | - |
| Aug 17, 2026 | 24.10 | 24.50 | 24.10 | 24.50 | 24.50 | 2.51% | - |