Rexford Industrial Realty, Inc. (FRA:3I0)
Germany flag Germany · Delayed Price · Currency is EUR
35.20
-0.20 (-0.57%)
Sep 29, 2025, 4:00 PM EDT

Rexford Industrial Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202535.4035.4035.0035.2034.83-0.56%230
Sep 26, 202535.4035.6035.4035.4035.03-0.56%-
Sep 25, 202535.4035.6035.4035.6035.23--
Sep 24, 202535.6036.0035.6035.6035.23--
Sep 23, 202535.6035.8035.6035.6035.23--
Sep 22, 202535.4035.8035.2035.6035.23-0.56%-
Sep 19, 202535.8036.0035.6035.8035.43-0.56%-
Sep 18, 202535.6036.0035.6036.0035.631.12%-
Sep 17, 202535.8036.4035.6035.6035.23-1.11%-
Sep 16, 202536.2036.2035.8036.0035.63-1.10%-
Sep 15, 202536.8036.8036.4036.4036.02-1.62%-
Sep 12, 202536.8037.2036.8037.0036.62--
Sep 11, 202536.2037.0036.2037.0036.621.65%-
Sep 10, 202536.2036.4036.2036.4036.02--
Sep 9, 202536.2036.6036.2036.4036.02--
Sep 8, 202536.4036.4035.8036.4036.02--
Sep 5, 202535.8036.4035.8036.4036.021.11%-
Sep 4, 202534.8036.0034.8036.0035.632.27%-
Sep 3, 202534.2035.2034.2035.2034.832.33%-
Sep 2, 202535.2035.2034.4034.4034.04-2.27%-
Sep 1, 202535.0035.2035.0035.2034.83--
Aug 29, 202535.2035.4035.2035.2034.83-0.56%-
Aug 28, 202535.6035.6035.0035.4035.03-1.67%-
Aug 27, 202534.2036.2034.2036.0035.635.26%-
Aug 26, 202534.2034.6034.2034.2033.84-0.58%-
Aug 25, 202534.2034.4034.2034.4034.04--
Aug 22, 202533.4034.4033.4034.4034.042.38%-
Aug 21, 202533.6033.6033.4033.6033.25-0.59%-
Aug 20, 202533.6033.8033.6033.8033.450.60%-
Aug 19, 202532.0033.8032.0033.6033.254.35%230
Aug 18, 202532.4032.4032.2032.2031.87-1.23%-
Aug 15, 202532.4032.6032.4032.6032.260.62%-
Aug 14, 202532.2032.4032.0032.4032.06--
Aug 13, 202531.6032.4031.6032.4032.062.53%-
Aug 12, 202531.2031.6031.2031.6031.270.64%-
Aug 11, 202531.4031.6031.2031.4031.07--
Aug 8, 202531.6031.6031.4031.4031.07-0.63%-
Aug 7, 202531.2031.8031.2031.6031.270.64%-
Aug 6, 202531.8031.8031.4031.4031.07-1.26%-
Aug 5, 202531.2031.8031.2031.8031.471.92%-
Aug 4, 202531.0031.4031.0031.2030.880.65%-
Aug 1, 202531.6031.6030.8031.0030.68-2.52%-
Jul 31, 202532.4032.4031.8031.8031.47-1.85%-
Jul 30, 202532.4032.6032.4032.4032.06--
Jul 29, 202531.8032.4031.8032.4032.061.25%-
Jul 28, 202532.0032.0032.0032.0031.670.63%-
Jul 25, 202531.8032.0031.8031.8031.47-0.62%-
Jul 24, 202532.0032.0031.8032.0031.67-1.23%-
Jul 23, 202531.8032.4031.8032.4032.061.89%750
Jul 22, 202531.4031.8031.4031.8031.470.63%-