Rexford Industrial Realty, Inc. (FRA:3I0)
Germany flag Germany · Delayed Price · Currency is EUR
36.60
-0.20 (-0.54%)
Last updated: Oct 24, 2025, 8:05 AM CET

Rexford Industrial Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202536.8036.8036.6036.8036.80--
Oct 22, 202537.2037.4036.8036.8036.80-1.08%-
Oct 21, 202537.8037.8037.0037.2037.20-1.59%-
Oct 20, 202537.4037.8037.2037.8037.801.61%32
Oct 17, 202536.4037.2036.4037.2037.201.09%-
Oct 16, 202535.2037.0035.2036.8036.802.22%190
Oct 15, 202535.0036.2035.0036.0036.002.86%-
Oct 14, 202534.6035.0034.6035.0035.00--
Oct 13, 202534.0035.0034.0035.0035.003.55%-
Oct 10, 202535.4035.6033.8033.8033.80-5.06%-
Oct 9, 202535.4035.6035.4035.6035.600.56%-
Oct 8, 202535.6035.8035.4035.4035.40-0.56%-
Oct 7, 202535.4035.6035.4035.6035.60--
Oct 6, 202535.4035.8035.4035.6035.600.56%-
Oct 3, 202535.0035.6035.0035.4035.401.14%-
Oct 2, 202535.4035.4034.8035.0035.00-1.69%-
Oct 1, 202534.8035.6034.8035.6035.601.71%-
Sep 30, 202534.8035.0034.6035.0035.00-0.57%-
Sep 29, 202535.4035.4035.0035.2034.83-0.56%-
Sep 26, 202535.4035.6035.4035.4035.03-0.56%-
Sep 25, 202535.4035.6035.4035.6035.23--
Sep 24, 202535.6036.0035.6035.6035.23--
Sep 23, 202535.6035.8035.6035.6035.23--
Sep 22, 202535.4035.8035.2035.6035.23-0.56%-
Sep 19, 202535.8036.0035.6035.8035.43-0.56%-
Sep 18, 202535.6036.0035.6036.0035.631.12%-
Sep 17, 202535.8036.4035.6035.6035.23-1.11%-
Sep 16, 202536.2036.2035.8036.0035.63-1.10%-
Sep 15, 202536.8036.8036.4036.4036.02-1.62%-
Sep 12, 202536.8037.2036.8037.0036.62--
Sep 11, 202536.2037.0036.2037.0036.621.65%-
Sep 10, 202536.2036.4036.2036.4036.02--
Sep 9, 202536.2036.6036.2036.4036.02--
Sep 8, 202536.4036.4035.8036.4036.02--
Sep 5, 202535.8036.4035.8036.4036.021.11%-
Sep 4, 202534.8036.0034.8036.0035.632.27%-
Sep 3, 202534.2035.2034.2035.2034.832.33%-
Sep 2, 202535.2035.2034.4034.4034.04-2.27%-
Sep 1, 202535.0035.2035.0035.2034.83--
Aug 29, 202535.2035.4035.2035.2034.83-0.56%-
Aug 28, 202535.6035.6035.0035.4035.03-1.67%-
Aug 27, 202534.2036.2034.2036.0035.635.26%-
Aug 26, 202534.2034.6034.2034.2033.84-0.58%-
Aug 25, 202534.2034.4034.2034.4034.04--
Aug 22, 202533.4034.4033.4034.4034.042.38%-
Aug 21, 202533.6033.6033.4033.6033.25-0.59%-
Aug 20, 202533.6033.8033.6033.8033.450.60%-
Aug 19, 202532.0033.8032.0033.6033.254.35%230
Aug 18, 202532.4032.4032.2032.2031.87-1.23%-
Aug 15, 202532.4032.6032.4032.6032.260.62%-