FRA:3I0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.13	29.72	29.13	29.72	29.72	1.16%	-
Jun 25, 2026	29.38	29.54	28.98	29.38	29.38	-0.98%	351
Jun 24, 2026	29.34	29.67	29.26	29.67	29.67	0.10%	-
Jun 23, 2026	28.74	29.72	28.74	29.64	29.64	1.33%	45
Jun 22, 2026	28.59	29.43	28.59	29.25	29.25	2.56%	-
Jun 19, 2026	28.61	28.61	28.52	28.52	28.52	-1.11%	-
Jun 18, 2026	28.04	29.08	28.04	28.84	28.84	2.16%	-
Jun 17, 2026	29.27	29.31	28.23	28.23	28.23	-4.47%	185
Jun 16, 2026	29.80	29.83	29.55	29.55	29.55	-1.76%	-
Jun 15, 2026	30.23	30.36	30.08	30.08	30.08	-0.43%	-
Jun 12, 2026	29.76	30.28	29.76	30.21	30.21	0.83%	-
Jun 11, 2026	29.79	30.21	29.79	29.96	29.96	-0.33%	-
Jun 10, 2026	29.90	30.32	29.90	30.06	30.06	-0.73%	-
Jun 9, 2026	29.16	30.38	29.16	30.28	30.28	2.78%	-
Jun 8, 2026	29.20	29.46	29.16	29.46	29.46	-0.24%	-
Jun 5, 2026	29.18	29.63	29.18	29.53	29.53	1.93%	-
Jun 4, 2026	29.01	29.57	28.97	28.97	28.97	-1.33%	-
Jun 3, 2026	28.99	29.36	28.99	29.36	29.36	0.27%	-
Jun 2, 2026	29.43	29.74	29.28	29.28	29.28	-1.81%	-
Jun 1, 2026	30.17	30.23	29.81	29.82	29.82	-1.94%	-
May 29, 2026	30.65	30.65	30.41	30.41	30.41	-1.62%	-
May 28, 2026	31.04	31.05	30.91	30.91	30.91	-0.90%	-
May 27, 2026	31.17	31.36	31.17	31.19	31.19	-0.80%	-
May 26, 2026	31.00	31.44	31.00	31.44	31.44	1.19%	-
May 25, 2026	31.02	31.07	31.02	31.07	31.07	-0.13%	-
May 22, 2026	30.82	31.22	30.82	31.11	31.11	0.19%	-
May 21, 2026	30.66	31.05	30.66	31.05	31.05	0.55%	-
May 20, 2026	29.87	30.88	29.87	30.88	30.88	2.42%	-
May 19, 2026	29.94	30.27	29.94	30.15	30.15	-0.17%	-
May 18, 2026	29.51	30.20	29.51	30.20	30.20	1.00%	-
May 15, 2026	30.01	30.01	29.81	29.90	29.90	-1.61%	-
May 14, 2026	30.19	30.65	30.19	30.39	30.39	0.16%	-
May 13, 2026	29.92	30.36	29.91	30.34	30.34	0.40%	50
May 12, 2026	30.19	30.57	30.19	30.22	30.22	-0.62%	-
May 11, 2026	30.49	30.76	30.41	30.41	30.41	-1.11%	-
May 8, 2026	30.49	30.84	30.49	30.75	30.75	0.13%	-
May 7, 2026	30.57	30.89	30.57	30.71	30.71	-0.52%	-
May 6, 2026	30.06	30.99	30.06	30.87	30.87	1.88%	-
May 5, 2026	29.83	30.30	29.83	30.30	30.30	0.90%	-
May 4, 2026	30.01	30.18	29.97	30.03	30.03	-1.89%	-
Apr 30, 2026	29.94	30.61	29.94	30.61	30.61	0.89%	-
Apr 29, 2026	30.40	30.40	30.12	30.34	30.34	-0.72%	-
Apr 28, 2026	30.45	30.87	30.45	30.56	30.56	-0.49%	-
Apr 27, 2026	29.86	30.84	29.86	30.71	30.71	1.29%	330
Apr 24, 2026	30.76	30.95	29.88	30.32	30.32	-1.97%	-
Apr 23, 2026	30.51	31.08	30.51	30.93	30.93	0.32%	-
Apr 22, 2026	31.07	31.34	30.83	30.83	30.83	-1.72%	-
Apr 21, 2026	31.55	31.71	31.15	31.37	31.37	-1.17%	-
Apr 20, 2026	30.96	31.74	30.96	31.74	31.74	1.12%	-
Apr 17, 2026	30.27	31.41	30.27	31.39	31.39	3.36%	-