FRA:3I0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.95	33.95	31.95	33.80	33.80	4.71%	-
Oct 22, 2026	32.21	32.58	31.91	32.28	32.28	-1.04%	-
Oct 21, 2026	32.75	33.02	32.60	32.62	32.62	-0.82%	-
Oct 20, 2026	32.12	32.89	32.12	32.89	32.89	1.73%	-
Oct 19, 2026	32.65	32.65	32.17	32.33	32.33	-0.86%	-
Oct 16, 2026	32.59	32.79	32.45	32.61	32.61	-0.79%	-
Oct 15, 2026	33.16	33.81	32.87	32.87	32.87	-1.59%	-
Oct 14, 2026	33.48	33.88	33.40	33.40	33.40	-0.83%	-
Oct 13, 2026	33.35	33.89	33.35	33.68	33.68	0.51%	-
Oct 12, 2026	32.54	33.51	32.54	33.51	33.51	2.57%	-
Oct 9, 2026	32.87	33.27	32.67	32.67	32.67	-1.48%	-
Oct 8, 2026	31.92	33.16	31.92	33.16	33.16	2.98%	-
Oct 7, 2026	32.41	32.73	32.17	32.20	32.20	-1.08%	-
Oct 6, 2026	32.45	32.79	32.45	32.55	32.55	-0.25%	-
Oct 5, 2026	32.42	33.10	32.42	32.63	32.63	0.28%	-
Oct 2, 2026	31.80	32.54	31.80	32.54	32.54	1.53%	-
Oct 1, 2026	31.82	32.21	31.82	32.05	32.05	0.50%	-
Sep 30, 2026	32.39	32.39	31.89	31.89	31.89	-1.92%	-
Sep 29, 2026	32.38	32.90	32.34	32.90	32.51	0.86%	-
Sep 28, 2026	32.50	32.75	32.50	32.62	32.24	-0.79%	-
Sep 25, 2026	33.10	33.10	32.67	32.88	32.49	-1.62%	-
Sep 24, 2026	33.10	33.66	33.10	33.42	33.03	-0.15%	-
Sep 23, 2026	33.16	33.66	33.16	33.47	33.08	0.33%	-
Sep 22, 2026	33.45	33.68	33.36	33.36	32.97	-0.86%	-
Sep 21, 2026	33.26	33.65	33.26	33.65	33.25	1.02%	-
Sep 18, 2026	33.20	33.69	33.18	33.31	32.92	-0.30%	-
Sep 17, 2026	33.76	33.76	33.37	33.41	33.02	-1.21%	-
Sep 16, 2026	33.24	33.89	33.24	33.82	33.42	1.02%	-
Sep 15, 2026	32.89	33.77	32.89	33.48	33.09	1.45%	-
Sep 14, 2026	32.56	33.08	32.56	33.00	32.61	1.20%	-
Sep 11, 2026	31.69	32.61	31.69	32.61	32.23	2.61%	-
Sep 10, 2026	31.67	31.80	31.52	31.78	31.41	-0.06%	-
Sep 9, 2026	31.84	32.09	31.61	31.80	31.43	-0.84%	-
Sep 8, 2026	31.05	32.07	31.05	32.07	31.69	3.02%	-
Sep 7, 2026	31.24	31.24	31.10	31.13	30.76	-1.52%	-
Sep 4, 2026	31.50	31.72	31.50	31.61	31.24	-0.09%	-
Sep 3, 2026	31.33	31.64	31.33	31.64	31.27	0.41%	-
Sep 2, 2026	31.67	31.94	31.51	31.51	31.14	-0.94%	-
Sep 1, 2026	31.62	32.02	31.62	31.81	31.44	0.06%	-
Aug 31, 2026	31.64	31.82	31.61	31.79	31.42	-0.50%	-
Aug 28, 2026	31.58	31.95	31.58	31.95	31.57	0.47%	-
Aug 27, 2026	31.71	31.93	31.60	31.80	31.43	-0.44%	-
Aug 26, 2026	31.92	32.09	31.91	31.94	31.56	-0.75%	-
Aug 25, 2026	32.02	32.28	32.00	32.18	31.80	-0.03%	-
Aug 24, 2026	31.54	32.19	31.54	32.19	31.81	1.32%	-
Aug 21, 2026	31.39	31.87	31.39	31.77	31.40	0.16%	-
Aug 20, 2026	31.87	31.92	31.72	31.72	31.35	-0.94%	-
Aug 19, 2026	31.62	32.33	31.62	32.02	31.64	0.50%	-
Aug 18, 2026	30.64	31.86	30.64	31.86	31.49	3.31%	-
Aug 17, 2026	30.92	30.92	30.68	30.84	30.48	-1.38%	-