Westshore Terminals Investment Corporation (FRA:3I7)
Germany · Delayed Price · Currency is EUR 16.10
-0.10 (-0.62%)
Jan 8, 2026, 4:00 PM EST
FRA:3I7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Jan 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jan 7, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | - | - |
| Jan 6, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.25% | - |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.07 | -0.61% | - |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | 1.23% | - |
| Dec 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - | - |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | -2.41% | - |
| Dec 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | 1.22% | - |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | -0.61% | - |
| Dec 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |
| Dec 16, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.26 | - | - |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | 0.61% | - |
| Dec 12, 2025 | 16.40 | 16.50 | 16.40 | 16.40 | 16.17 | - | 1,293 |
| Dec 11, 2025 | 16.60 | 16.60 | 16.30 | 16.40 | 16.17 | - | - |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | 0.61% | - |
| Dec 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.07 | 0.62% | - |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | 1.25% | - |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | 0.63% | - |
| Dec 4, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.67 | 1.92% | - |
| Dec 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.38 | - | - |
| Dec 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.38 | 0.65% | - |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.28 | - | - |
| Nov 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.28 | 0.65% | - |
| Nov 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | 0.65% | - |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | 0.66% | - |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.98 | 0.66% | - |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.88 | - | - |
| Nov 21, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 14.88 | -0.66% | - |
| Nov 20, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 14.98 | -1.94% | - |
| Nov 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.28 | 0.65% | - |
| Nov 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | -0.65% | - |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.28 | 1.31% | - |
| Nov 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | - | - |
| Nov 13, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.08 | - | - |
| Nov 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | - | - |
| Nov 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | -2.55% | - |
| Nov 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.48 | 1.95% | - |
| Nov 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.18 | 1.32% | - |
| Nov 6, 2025 | 15.60 | 15.60 | 15.20 | 15.20 | 14.98 | -1.94% | - |
| Nov 5, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.28 | 1.31% | - |
| Nov 4, 2025 | 15.70 | 15.70 | 15.30 | 15.30 | 15.08 | -2.55% | - |
| Nov 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.48 | 0.64% | - |
| Oct 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.38 | 0.65% | - |
| Oct 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.28 | 0.65% | - |
| Oct 29, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.18 | -0.65% | - |
| Oct 28, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.28 | 0.65% | - |
| Oct 27, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.18 | - | - |