Westshore Terminals Investment Corporation (FRA:3I7)
Germany · Delayed Price · Currency is EUR 19.00
+0.50 (2.70%)
At close: Feb 20, 2026
FRA:3I7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Feb 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Feb 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Feb 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| Feb 13, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Feb 12, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -3.02% | - |
| Feb 11, 2026 | 19.30 | 19.90 | 19.30 | 19.90 | 19.90 | 5.29% | 21 |
| Feb 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | - |
| Feb 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Feb 6, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | 0.53% | - |
| Feb 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.19% | - |
| Feb 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | - |
| Feb 3, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | 5.71% | 2 |
| Feb 2, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | -3.31% | - |
| Jan 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.62% | - |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jan 28, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 1.74% | 50 |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jan 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Jan 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Jan 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jan 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jan 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jan 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jan 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.37% | - |
| Jan 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jan 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | - |
| Jan 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Jan 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Jan 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jan 7, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | - | - |
| Jan 6, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.25% | - |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.07 | -0.61% | - |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | 1.23% | - |
| Dec 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | - | - |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | -2.41% | - |
| Dec 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | 1.22% | - |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | -0.61% | - |
| Dec 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |
| Dec 16, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.26 | - | - |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | 0.61% | - |
| Dec 12, 2025 | 16.40 | 16.50 | 16.40 | 16.40 | 16.17 | - | 1,293 |
| Dec 11, 2025 | 16.60 | 16.60 | 16.30 | 16.40 | 16.17 | - | - |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | 0.61% | - |
| Dec 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.07 | 0.62% | - |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.97 | 1.25% | - |