Westshore Terminals Investment Corporation (FRA:3I7)
Germany · Delayed Price · Currency is EUR 22.40
+0.20 (0.90%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:3I7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | - | 0.91% | - |
| Apr 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Apr 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Apr 20, 2026 | 22.00 | 22.20 | 21.80 | 21.80 | 21.80 | 1.87% | 5 |
| Apr 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Apr 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Apr 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Apr 14, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Apr 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Apr 9, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.88% | - |
| Apr 2, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | - |
| Apr 1, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.76 | 1.94% | - |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | -1.90% | - |
| Mar 26, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.76 | - | - |
| Mar 25, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 20.76 | 2.94% | - |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.17 | -0.97% | - |
| Mar 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | 0.98% | - |
| Mar 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.17 | -1.92% | - |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.57 | 0.97% | - |
| Mar 18, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.37 | 0.98% | - |
| Mar 17, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.17 | 3.55% | - |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.48 | 1.55% | - |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.18 | -0.51% | - |
| Mar 12, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.28 | -1.02% | - |
| Mar 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.48 | 0.51% | - |
| Mar 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | -1.01% | - |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.58 | 0.51% | - |
| Mar 6, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.48 | -1.50% | - |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | -0.99% | - |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | 1.00% | - |
| Mar 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | 2.56% | - |
| Mar 2, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.28 | -3.47% | - |
| Feb 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | 3.06% | - |
| Feb 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | 1.03% | - |
| Feb 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.18 | 1.04% | - |
| Feb 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | 0.52% | - |
| Feb 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.89 | 0.53% | - |
| Feb 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.79 | 2.70% | - |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.29 | -1.07% | - |
| Feb 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.49 | -1.06% | - |
| Feb 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.69 | - | - |
| Feb 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.69 | 0.53% | - |
| Feb 13, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.59 | -2.59% | - |
| Feb 12, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.08 | -3.02% | - |
| Feb 11, 2026 | 19.30 | 19.90 | 19.30 | 19.90 | 19.68 | 5.29% | 21 |