Pizza Pizza Royalty Corp. (FRA:3IA)
Germany · Delayed Price · Currency is EUR 7.95
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:3IA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 8.20 | 3.14% | 150 |
| Jun 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Jun 24, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | - | - |
| Jun 23, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -1.86% | - |
| Jun 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | 124 |
| Jun 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| Jun 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Jun 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Jun 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Jun 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jun 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jun 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Jun 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Jun 4, 2026 | 7.80 | 8.00 | 7.80 | 7.85 | 7.85 | 0.64% | 150 |
| Jun 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 1, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -0.64% | 200 |
| May 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.97% | - |
| May 28, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.01 | 3.21% | 500 |
| May 27, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.76 | -1.27% | - |
| May 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | 1.28% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | 1.30% | - |
| May 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | -5.52% | - |
| May 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | 1.87% | 10 |
| May 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -4.19% | - |
| May 19, 2026 | 8.55 | 8.55 | 8.35 | 8.35 | 8.31 | -4.57% | 40 |
| May 18, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.70 | 2.94% | 21 |
| May 15, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.46 | 0.59% | - |
| May 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.41 | -1.74% | - |
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | - | - |
| May 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | -0.58% | - |
| May 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | -0.57% | - |
| May 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.57% | - |
| May 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -2.23% | - |
| May 6, 2026 | 8.80 | 9.10 | 8.80 | 8.95 | 8.90 | 4.07% | 544 |
| May 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | -1.15% | - |
| May 4, 2026 | 9.70 | 9.70 | 8.70 | 8.70 | 8.65 | -11.22% | 1,298 |
| Apr 30, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.75 | -0.02% | 60 |
| Apr 29, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.75 | 1.03% | 17 |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | - | - |
| Apr 27, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.65 | -0.51% | - |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.70 | - | - |
| Apr 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.70 | 0.51% | - |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | - | - |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | -2.01% | - |
| Apr 20, 2026 | 9.85 | 9.95 | 9.80 | 9.95 | 9.85 | 2.05% | 10 |
| Apr 17, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.65 | -0.51% | - |