Pizza Pizza Royalty Corp. (FRA:3IA)
Germany · Delayed Price · Currency is EUR 7.80
-0.05 (-0.64%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:3IA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Jul 17, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 0.64% | - |
| Jul 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Jul 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 90 |
| Jul 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Jul 10, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | -1.21% | 213 |
| Jul 9, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | 3.13% | 20 |
| Jul 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Jul 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Jul 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | - |
| Jul 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Jun 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.10% | - |
| Jun 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | -1.83% | - |
| Jun 26, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 8.16 | 3.14% | 150 |
| Jun 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 0.63% | - |
| Jun 24, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.86 | - | - |
| Jun 23, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.86 | -1.86% | - |
| Jun 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | -0.62% | 124 |
| Jun 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.06 | 1.89% | - |
| Jun 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | -0.63% | - |
| Jun 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.62% | - |
| Jun 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | 1.26% | - |
| Jun 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 1.27% | - |
| Jun 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | - | - |
| Jun 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | 0.64% | - |
| Jun 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - | - |
| Jun 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - | - |
| Jun 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - | - |
| Jun 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -0.64% | - |
| Jun 4, 2026 | 7.80 | 8.00 | 7.80 | 7.85 | 7.81 | 0.64% | 150 |
| Jun 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - | - |
| Jun 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - | - |
| Jun 1, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.76 | -0.64% | 200 |
| May 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -1.97% | - |
| May 28, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 7.97 | 3.21% | 500 |
| May 27, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.72 | -1.27% | - |
| May 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.82 | 1.28% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | 1.30% | - |
| May 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -5.52% | - |
| May 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | 1.87% | 10 |
| May 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | -4.19% | - |
| May 19, 2026 | 8.55 | 8.55 | 8.35 | 8.35 | 8.26 | -4.57% | 40 |
| May 18, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.66 | 2.94% | 21 |
| May 15, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.41 | 0.59% | - |
| May 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.36 | -1.74% | - |
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | - | - |
| May 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | -0.58% | - |