Pizza Pizza Royalty Corp. (FRA:3IA)
Germany · Delayed Price · Currency is EUR 7.55
+0.15 (2.03%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:3IA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2.70% | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -4.52% | 1,500 |
| Aug 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | - |
| Aug 21, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 1.91% | 128 |
| Aug 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Aug 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% | - |
| Aug 18, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 1.92% | 38 |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Aug 13, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 0.63% | - |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Aug 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Aug 7, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 4.67% | - |
| Aug 6, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -1.96% | 124 |
| Aug 5, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -0.65% | - |
| Aug 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Jul 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.10% | - |
| Jul 30, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.81 | - | - |
| Jul 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -1.26% | - |
| Jul 28, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.91 | 2.58% | 25 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 1.31% | - |
| Jul 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -1.92% | - |
| Jul 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -1.27% | - |
| Jul 22, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.86 | 1.28% | - |
| Jul 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -0.64% | - |
| Jul 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -0.63% | - |
| Jul 17, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.86 | 0.64% | - |
| Jul 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -1.87% | - |
| Jul 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | 90 |
| Jul 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.62% | - |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | -1.23% | - |
| Jul 10, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.11 | -1.21% | 213 |
| Jul 9, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.21 | 3.12% | 20 |
| Jul 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Jul 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -1.23% | - |
| Jul 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.06 | 1.25% | - |
| Jul 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | 1.91% | - |
| Jul 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -1.87% | - |
| Jun 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.10% | - |
| Jun 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | -1.83% | - |
| Jun 26, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 8.11 | 3.14% | 150 |
| Jun 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | 0.63% | - |
| Jun 24, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.82 | - | - |
| Jun 23, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.82 | -1.86% | - |
| Jun 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | -0.62% | 124 |
| Jun 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.02 | 1.89% | - |
| Jun 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -0.62% | - |