Pizza Pizza Royalty Corp. (FRA:3IA)
Germany · Delayed Price · Currency is EUR 6.65
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:3IA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 38 |
| Oct 22, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 0.76% | - |
| Oct 21, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Oct 20, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | - |
| Oct 19, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Oct 15, 2026 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | 3.10% | - |
| Oct 14, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | - |
| Oct 13, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | - |
| Oct 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Oct 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Oct 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Oct 7, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | - |
| Oct 6, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | - | - |
| Oct 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Oct 2, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -2.31% | - |
| Oct 1, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | -0.76% | - |
| Sep 30, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.77% | - |
| Sep 29, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -0.12% | - |
| Sep 28, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.51 | -0.76% | 38 |
| Sep 25, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.56 | 0.76% | - |
| Sep 24, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.51 | -0.76% | - |
| Sep 23, 2026 | 6.70 | 6.75 | 6.60 | 6.60 | 6.56 | -2.94% | - |
| Sep 22, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.76 | 1.49% | - |
| Sep 21, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.66 | -0.74% | - |
| Sep 18, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.71 | -1.46% | - |
| Sep 17, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.81 | 0.74% | - |
| Sep 16, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.76 | -0.73% | - |
| Sep 15, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.81 | -1.44% | - |
| Sep 14, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.91 | - | - |
| Sep 11, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.91 | -3.47% | - |
| Sep 10, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.15 | 2.86% | 17 |
| Sep 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | -0.71% | - |
| Sep 8, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.00 | -3.42% | - |
| Sep 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -0.68% | - |
| Sep 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | 2.08% | - |
| Sep 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.70% | - |
| Sep 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -2.05% | - |
| Sep 1, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.25 | -0.68% | - |
| Aug 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | -0.78% | - |
| Aug 28, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.36 | -1.97% | - |
| Aug 27, 2026 | 7.45 | 7.65 | 7.45 | 7.60 | 7.51 | 0.66% | 371 |
| Aug 26, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.46 | 2.03% | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | 7.31 | -4.52% | 1,500 |
| Aug 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | -3.13% | - |
| Aug 21, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 1.91% | 128 |
| Aug 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.76 | 1.29% | - |
| Aug 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | -2.52% | - |
| Aug 18, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.85 | 1.92% | 38 |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | -0.64% | - |